LEO Historical Data

LEO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 8.51
+0.07%
$ 7.84 billion $ 669,136
Dec 28, 2 PM $ 8.5
+0.43%
$ 7.84 billion $ 683,649
Dec 28, 1 PM $ 8.46
+0.65%
$ 7.8 billion $ 686,143
Dec 28, 12 PM $ 8.41
-0.42%
$ 7.75 billion $ 663,335
Dec 28, 11 AM $ 8.45
-0.05%
$ 7.79 billion $ 686,306
Dec 28, 10 AM $ 8.45
+0.11%
$ 7.79 billion $ 697,082
Dec 28, 9 AM $ 8.44
+0.00%
$ 7.78 billion $ 680,145
Dec 28, 8 AM $ 8.44
+0.31%
$ 7.78 billion $ 706,093
Dec 28, 7 AM $ 8.42
+0.07%
$ 7.76 billion $ 703,382
Dec 28, 6 AM $ 8.41
+0.74%
$ 7.75 billion $ 687,065
Dec 28, 5 AM $ 8.35
-1.11%
$ 7.69 billion $ 754,515
Dec 28, 4 AM $ 8.44
-0.12%
$ 7.78 billion $ 847,889
Dec 28, 3 AM $ 8.45
-0.36%
$ 7.79 billion $ 1.2 million
Dec 28, 2 AM $ 8.48
-0.06%
$ 7.82 billion $ 1.21 million
Dec 28, 1 AM $ 8.49
+0.22%
$ 7.82 billion $ 1.28 million
Dec 28, 12 AM $ 8.47
-0.24%
$ 7.81 billion $ 1.23 million
Dec 27, 11 PM $ 8.49
+0.40%
$ 7.83 billion $ 976,310
Dec 27, 10 PM $ 8.46
-0.05%
$ 7.79 billion $ 868,951
Dec 27, 9 PM $ 8.46
-0.24%
$ 7.8 billion $ 877,184
Dec 27, 8 PM $ 8.48
+0.20%
$ 7.82 billion $ 882,004
Dec 27, 7 PM $ 8.46
+0.26%
$ 7.8 billion $ 885,935
Dec 27, 6 PM $ 8.44
+0.06%
$ 7.78 billion $ 882,167
Dec 27, 5 PM $ 8.44
+0.00%
$ 7.78 billion $ 884,456
Dec 27, 4 PM $ 8.44
+0.40%
$ 7.78 billion $ 898,533
Dec 27, 3 PM $ 8.4
+0.25%
$ 7.75 billion $ 899,999
Dec 27, 2 PM $ 8.38
+0.28%
$ 7.73 billion $ 868,422
Dec 27, 1 PM $ 8.36
+0.01%
$ 7.7 billion $ 922,031
Dec 27, 12 PM $ 8.36
-0.32%
$ 7.7 billion $ 918,916
Dec 27, 11 AM $ 8.38
-0.84%
$ 7.73 billion $ 827,633
Dec 27, 10 AM $ 8.46
-0.15%
$ 7.79 billion $ 829,346
Dec 27, 9 AM $ 8.47
+0.22%
$ 7.81 billion $ 822,855
Dec 27, 8 AM $ 8.45
-0.28%
$ 7.79 billion $ 804,800
Dec 27, 7 AM $ 8.47
-0.06%
$ 7.81 billion $ 797,204
Dec 27, 6 AM $ 8.48
-0.13%
$ 7.81 billion $ 797,190
Dec 27, 5 AM $ 8.49
+0.72%
$ 7.82 billion $ 728,276
Dec 27, 4 AM $ 8.43
-0.74%
$ 7.77 billion $ 567,995
Dec 27, 3 AM $ 8.49
+0.15%
$ 7.83 billion $ 339,466
Dec 27, 2 AM $ 8.48
-0.38%
$ 7.81 billion $ 398,560
Dec 27, 1 AM $ 8.51
+0.07%
$ 7.84 billion $ 453,766
Dec 27, 12 AM $ 8.5
+0.02%
$ 7.84 billion $ 424,157
Dec 26, 11 PM $ 8.5
+0.01%
$ 7.84 billion $ 431,215
Dec 26, 10 PM $ 8.5
+0.49%
$ 7.84 billion $ 481,001
Dec 26, 9 PM $ 8.46
-0.23%
$ 7.8 billion $ 481,628
Dec 26, 8 PM $ 8.48
+0.19%
$ 7.82 billion $ 528,027
Dec 26, 7 PM $ 8.46
+0.00%
$ 7.8 billion $ 567,267
Dec 26, 6 PM $ 8.46
-0.13%
$ 7.8 billion $ 607,635
Dec 26, 5 PM $ 8.47
+0.27%
$ 7.81 billion $ 604,605
Dec 26, 4 PM $ 8.45
-0.17%
$ 7.79 billion $ 590,538
Dec 26, 3 PM $ 8.47
+0.42%
$ 7.8 billion $ 594,937
Dec 26, 2 PM $ 8.43
-0.32%
$ 7.77 billion $ 649,929