Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 PM $9.64
+0.00%
$8.87 billion $517,787
Jul 24, 5 PM $9.64
+0.01%
$8.87 billion $518,399
Jul 24, 4 PM $9.64
+0.01%
$8.87 billion $518,726
Jul 24, 3 PM $9.64
+0.33%
$8.87 billion $517,136
Jul 24, 2 PM $9.61
+0.06%
$8.84 billion $507,144
Jul 24, 1 PM $9.6
-0.25%
$8.84 billion $505,627
Jul 24, 12 PM $9.63
+0.25%
$8.86 billion $508,715
Jul 24, 11 AM $9.6
+0.00%
$8.84 billion $507,345
Jul 24, 10 AM $9.6
+0.02%
$8.84 billion $510,565
Jul 24, 9 AM $9.6
-0.02%
$8.83 billion $512,513
Jul 24, 8 AM $9.6
+0.02%
$8.84 billion $513,633
Jul 24, 7 AM $9.6
+0.01%
$8.83 billion $521,191
Jul 24, 6 AM $9.6
-0.25%
$8.83 billion $526,207
Jul 24, 5 AM $9.62
+0.53%
$8.86 billion $528,066
Jul 24, 4 AM $9.57
-0.25%
$8.81 billion $523,391
Jul 24, 3 AM $9.6
+2.37%
$8.83 billion $511,399
Jul 24, 2 AM $9.37
-3.48%
$8.63 billion $231,885
Jul 24, 1 AM $9.71
-0.16%
$8.94 billion $120,381
Jul 24, 12 AM $9.73
+0.00%
$8.95 billion $125,166
Jul 23, 11 PM $9.73
-0.01%
$8.95 billion $125,339
Jul 23, 10 PM $9.73
+0.00%
$8.95 billion $124,992
Jul 23, 9 PM $9.73
-0.04%
$8.95 billion $124,848
Jul 23, 8 PM $9.73
+0.03%
$8.96 billion $124,926
Jul 23, 7 PM $9.73
+0.03%
$8.95 billion $124,161
Jul 23, 6 PM $9.73
+0.08%
$8.95 billion $123,931
Jul 23, 5 PM $9.72
-0.03%
$8.94 billion $126,207
Jul 23, 4 PM $9.72
+0.02%
$8.95 billion $125,873
Jul 23, 3 PM $9.72
+0.00%
$8.94 billion $125,971
Jul 23, 2 PM $9.72
+0.00%
$8.94 billion $126,244
Jul 23, 1 PM $9.72
-0.06%
$8.94 billion $126,463
Jul 23, 12 PM $9.72
-0.01%
$8.95 billion $124,225
Jul 23, 11 AM $9.73
-0.02%
$8.95 billion $124,462
Jul 23, 10 AM $9.73
+0.00%
$8.95 billion $121,023
Jul 23, 9 AM $9.73
+0.00%
$8.95 billion $117,812
Jul 23, 8 AM $9.73
+0.02%
$8.95 billion $116,836
Jul 23, 7 AM $9.72
+0.01%
$8.95 billion $108,809
Jul 23, 6 AM $9.72
+0.01%
$8.95 billion $102,977
Jul 23, 5 AM $9.72
+0.02%
$8.95 billion $101,767
Jul 23, 4 AM $9.72
+0.00%
$8.94 billion $101,815
Jul 23, 3 AM $9.72
-0.02%
$8.94 billion $101,424
Jul 23, 2 AM $9.72
+0.02%
$8.95 billion $99,001
Jul 23, 1 AM $9.72
+0.17%
$8.94 billion $147,151
Jul 23, 12 AM $9.7
+0.03%
$8.93 billion $92,723
Jul 22, 11 PM $9.7
-0.07%
$8.93 billion $92,149
Jul 22, 10 PM $9.71
-0.03%
$8.93 billion $91,582
Jul 22, 9 PM $9.71
-0.01%
$8.93 billion $91,753
Jul 22, 8 PM $9.71
-0.02%
$8.93 billion $92,041
Jul 22, 7 PM $9.71
+0.01%
$8.94 billion $91,949
Jul 22, 6 PM $9.71
-0.04%
$8.94 billion $92,494
Jul 22, 5 PM $9.72
+0.00%
$8.94 billion $89,304