Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 AM $9.67
+0.02%
$8.9 billion $605,746
Jun 8, 8 AM $9.67
+0.02%
$8.9 billion $605,480
Jun 8, 7 AM $9.67
-0.04%
$8.9 billion $633,163
Jun 8, 6 AM $9.67
-0.03%
$8.9 billion $816,057
Jun 8, 5 AM $9.68
+0.01%
$8.91 billion $969,722
Jun 8, 4 AM $9.68
+0.03%
$8.91 billion $1.08 million
Jun 8, 3 AM $9.67
-0.04%
$8.9 billion $1.08 million
Jun 8, 2 AM $9.68
+0.12%
$8.91 billion $1.07 million
Jun 8, 1 AM $9.67
+0.73%
$8.9 billion $1.22 million
Jun 8, 12 AM $9.6
-0.09%
$8.83 billion $1.23 million
Jun 7, 11 PM $9.61
-0.19%
$8.84 billion $1.14 million
Jun 7, 10 PM $9.62
+0.27%
$8.86 billion $1.14 million
Jun 7, 9 PM $9.6
+0.92%
$8.83 billion $1.1 million
Jun 7, 8 PM $9.51
+0.07%
$8.75 billion $1.06 million
Jun 7, 7 PM $9.5
-0.12%
$8.75 billion $1.14 million
Jun 7, 6 PM $9.51
+0.05%
$8.76 billion $1.49 million
Jun 7, 5 PM $9.51
-0.25%
$8.75 billion $1.77 million
Jun 7, 4 PM $9.53
+0.01%
$8.78 billion $1.75 million
Jun 7, 3 PM $9.53
+0.14%
$8.77 billion $1.75 million
Jun 7, 2 PM $9.52
+0.03%
$8.76 billion $1.75 million
Jun 7, 1 PM $9.52
+0.05%
$8.76 billion $1.75 million
Jun 7, 12 PM $9.51
-0.08%
$8.76 billion $1.75 million
Jun 7, 11 AM $9.52
-0.34%
$8.76 billion $1.74 million
Jun 7, 10 AM $9.55
-0.36%
$8.79 billion $1.7 million
Jun 7, 9 AM $9.59
-0.02%
$8.82 billion $1.68 million
Jun 7, 8 AM $9.59
-0.36%
$8.83 billion $1.71 million
Jun 7, 7 AM $9.62
+1.17%
$8.86 billion $1.68 million
Jun 7, 6 AM $9.51
+0.11%
$8.76 billion $1.52 million
Jun 7, 5 AM $9.5
+0.71%
$8.75 billion $1.34 million
Jun 7, 4 AM $9.43
+0.26%
$8.68 billion $1.23 million
Jun 7, 3 AM $9.41
-0.07%
$8.66 billion $1.23 million
Jun 7, 2 AM $9.42
+0.47%
$8.67 billion $1.23 million
Jun 7, 1 AM $9.37
-0.98%
$8.63 billion $1.21 million
Jun 7, 12 AM $9.46
-0.01%
$8.71 billion $1.14 million
Jun 6, 11 PM $9.47
+0.06%
$8.71 billion $1.14 million
Jun 6, 10 PM $9.46
-0.28%
$8.71 billion $1.18 million
Jun 6, 9 PM $9.49
-0.25%
$8.73 billion $1.61 million
Jun 6, 8 PM $9.51
+0.46%
$8.75 billion $1.86 million
Jun 6, 7 PM $9.47
-0.71%
$8.71 billion $1.77 million
Jun 6, 6 PM $9.53
-0.27%
$8.78 billion $1.45 million
Jun 6, 5 PM $9.56
+0.02%
$8.8 billion $1.16 million
Jun 6, 4 PM $9.56
-0.02%
$8.8 billion $1.2 million
Jun 6, 3 PM $9.56
+0.05%
$8.8 billion $1.37 million
Jun 6, 2 PM $9.56
-0.02%
$8.8 billion $1.38 million
Jun 6, 1 PM $9.56
-0.15%
$8.8 billion $1.4 million
Jun 6, 12 PM $9.57
-0.04%
$8.81 billion $1.42 million
Jun 6, 11 AM $9.58
-0.04%
$8.81 billion $1.56 million
Jun 6, 10 AM $9.58
-0.36%
$8.82 billion $1.57 million
Jun 6, 9 AM $9.62
-0.11%
$8.85 billion $1.6 million
Jun 6, 8 AM $9.63
-0.05%
$8.86 billion $2.2 million