Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 5 PM $9.72
+0.00%
$8.94 billion $89,304
Jul 22, 4 PM $9.72
-0.02%
$8.94 billion $89,657
Jul 22, 3 PM $9.72
-0.03%
$8.94 billion $90,781
Jul 22, 2 PM $9.72
+0.17%
$8.94 billion $90,112
Jul 22, 1 PM $9.7
-0.07%
$8.93 billion $89,925
Jul 22, 12 PM $9.71
-0.28%
$8.93 billion $88,577
Jul 22, 11 AM $9.74
+0.00%
$8.96 billion $89,536
Jul 22, 10 AM $9.74
+0.01%
$8.96 billion $90,890
Jul 22, 9 AM $9.74
+0.12%
$8.96 billion $91,250
Jul 22, 8 AM $9.72
-0.15%
$8.95 billion $91,927
Jul 22, 7 AM $9.74
+0.02%
$8.96 billion $94,006
Jul 22, 6 AM $9.74
+0.00%
$8.96 billion $93,836
Jul 22, 5 AM $9.74
-0.01%
$8.96 billion $93,821
Jul 22, 4 AM $9.74
+0.28%
$8.96 billion $94,171
Jul 22, 3 AM $9.71
+0.00%
$8.94 billion $94,513
Jul 22, 2 AM $9.71
+0.11%
$8.94 billion $94,743
Jul 22, 1 AM $9.7
-0.10%
$8.93 billion $138,129
Jul 22, 12 AM $9.71
+0.01%
$8.94 billion $95,373
Jul 21, 11 PM $9.71
-0.02%
$8.93 billion $95,156
Jul 21, 10 PM $9.71
+0.02%
$8.94 billion $95,170
Jul 21, 9 PM $9.71
+0.03%
$8.93 billion $96,841
Jul 21, 8 PM $9.71
-0.31%
$8.93 billion $98,752
Jul 21, 7 PM $9.74
+0.23%
$8.96 billion $99,728
Jul 21, 6 PM $9.72
+0.01%
$8.94 billion $98,591
Jul 21, 5 PM $9.71
-0.05%
$8.94 billion $99,282
Jul 21, 4 PM $9.72
+0.00%
$8.94 billion $98,448
Jul 21, 3 PM $9.72
+0.07%
$8.94 billion $98,899
Jul 21, 2 PM $9.71
+0.01%
$8.94 billion $138,658
Jul 21, 1 PM $9.71
+0.00%
$8.94 billion $139,600
Jul 21, 12 PM $9.71
+0.01%
$8.94 billion $139,525
Jul 21, 11 AM $9.71
-0.05%
$8.94 billion $140,953
Jul 21, 10 AM $9.72
+0.01%
$8.94 billion $140,666
Jul 21, 9 AM $9.71
-0.10%
$8.94 billion $140,174
Jul 21, 8 AM $9.72
-0.01%
$8.95 billion $140,097
Jul 21, 7 AM $9.73
+0.01%
$8.95 billion $164,835
Jul 21, 6 AM $9.72
-0.04%
$8.95 billion $170,619
Jul 21, 5 AM $9.73
+0.06%
$8.95 billion $174,518
Jul 21, 4 AM $9.72
+0.11%
$8.95 billion $177,345
Jul 21, 3 AM $9.71
-0.18%
$8.94 billion $177,593
Jul 21, 2 AM $9.73
+0.03%
$8.95 billion $178,543
Jul 21, 1 AM $9.73
-0.07%
$8.95 billion $179,703
Jul 21, 12 AM $9.73
+0.06%
$8.96 billion $199,131
Jul 20, 11 PM $9.73
+0.01%
$8.95 billion $201,448
Jul 20, 10 PM $9.73
-0.05%
$8.95 billion $203,656
Jul 20, 9 PM $9.73
+0.07%
$8.95 billion $204,303
Jul 20, 8 PM $9.72
+0.01%
$8.95 billion $211,526
Jul 20, 7 PM $9.72
-0.06%
$8.95 billion $216,367
Jul 20, 6 PM $9.73
+0.18%
$8.95 billion $216,779
Jul 20, 5 PM $9.71
+0.01%
$8.94 billion $229,588
Jul 20, 4 PM $9.71
-0.01%
$8.93 billion $232,299