Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 PM $9.71
+0.21%
$8.94 billion $231,837
Jul 20, 2 PM $9.69
+0.10%
$8.92 billion $193,302
Jul 20, 1 PM $9.68
+0.00%
$8.91 billion $201,099
Jul 20, 12 PM $9.68
-0.03%
$8.91 billion $207,521
Jul 20, 11 AM $9.68
+0.03%
$8.91 billion $212,597
Jul 20, 10 AM $9.68
-0.04%
$8.91 billion $215,104
Jul 20, 9 AM $9.69
+0.27%
$8.91 billion $218,551
Jul 20, 8 AM $9.66
+0.15%
$8.89 billion $221,705
Jul 20, 7 AM $9.64
-0.27%
$8.87 billion $198,414
Jul 20, 6 AM $9.67
-0.29%
$8.9 billion $193,320
Jul 20, 5 AM $9.7
-0.26%
$8.92 billion $192,044
Jul 20, 4 AM $9.72
+0.00%
$8.95 billion $186,705
Jul 20, 3 AM $9.72
-0.08%
$8.95 billion $187,588
Jul 20, 2 AM $9.73
+0.31%
$8.95 billion $186,486
Jul 20, 1 AM $9.7
-0.82%
$8.93 billion $184,717
Jul 20, 12 AM $9.78
+0.01%
$9 billion $161,523
Jul 19, 11 PM $9.78
-0.17%
$9 billion $159,563
Jul 19, 10 PM $9.8
-0.08%
$9.01 billion $268,103
Jul 19, 9 PM $9.8
+0.21%
$9.02 billion $266,287
Jul 19, 8 PM $9.78
-0.19%
$9 billion $256,428
Jul 19, 7 PM $9.8
+0.40%
$9.02 billion $260,064
Jul 19, 6 PM $9.76
-0.46%
$8.98 billion $258,928
Jul 19, 5 PM $9.81
+0.03%
$9.03 billion $246,333
Jul 19, 4 PM $9.81
-0.04%
$9.02 billion $246,520
Jul 19, 3 PM $9.81
-0.01%
$9.03 billion $243,882
Jul 19, 2 PM $9.81
-0.02%
$9.03 billion $241,224
Jul 19, 1 PM $9.81
+0.00%
$9.03 billion $236,884
Jul 19, 12 PM $9.81
-0.03%
$9.03 billion $228,793
Jul 19, 11 AM $9.82
-0.02%
$9.03 billion $220,524
Jul 19, 10 AM $9.82
+0.05%
$9.03 billion $214,952
Jul 19, 9 AM $9.81
-0.03%
$9.03 billion $231,400
Jul 19, 8 AM $9.82
-0.01%
$9.03 billion $230,038
Jul 19, 7 AM $9.82
-0.02%
$9.03 billion $231,898
Jul 19, 6 AM $9.82
+0.02%
$9.04 billion $246,384
Jul 19, 5 AM $9.82
+0.04%
$9.03 billion $246,354
Jul 19, 4 AM $9.81
-0.06%
$9.03 billion $246,308
Jul 19, 3 AM $9.82
+0.00%
$9.04 billion $245,332
Jul 19, 2 AM $9.82
+0.01%
$9.04 billion $245,329
Jul 19, 1 AM $9.82
+0.01%
$9.03 billion $264,000
Jul 19, 12 AM $9.82
+0.01%
$9.03 billion $288,960
Jul 18, 11 PM $9.82
+0.05%
$9.03 billion $291,685
Jul 18, 10 PM $9.81
+0.03%
$9.03 billion $289,912
Jul 18, 9 PM $9.81
+0.00%
$9.02 billion $289,650
Jul 18, 8 PM $9.81
+0.12%
$9.02 billion $289,263
Jul 18, 7 PM $9.8
+0.00%
$9.01 billion $172,130
Jul 18, 6 PM $9.8
+0.00%
$9.01 billion $172,463
Jul 18, 5 PM $9.8
+0.03%
$9.01 billion $172,816
Jul 18, 4 PM $9.79
+0.01%
$9.01 billion $173,967
Jul 18, 3 PM $9.79
-0.08%
$9.01 billion $174,121
Jul 18, 2 PM $9.8
+0.02%
$9.02 billion $174,028