Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 AM $10.07
+0.78%
$9.27 billion $188,758
Jun 3, 1 AM $9.99
+0.04%
$9.2 billion $244,744
Jun 3, 12 AM $9.99
+0.15%
$9.19 billion $247,702
Jun 2, 11 PM $9.97
+0.11%
$9.18 billion $227,776
Jun 2, 10 PM $9.96
-0.09%
$9.17 billion $217,533
Jun 2, 9 PM $9.97
-0.04%
$9.18 billion $218,064
Jun 2, 8 PM $9.98
+0.11%
$9.18 billion $221,718
Jun 2, 7 PM $9.96
-0.08%
$9.17 billion $215,781
Jun 2, 6 PM $9.97
+0.01%
$9.18 billion $289,653
Jun 2, 5 PM $9.97
+0.04%
$9.18 billion $288,509
Jun 2, 4 PM $9.97
-0.03%
$9.17 billion $287,773
Jun 2, 3 PM $9.97
+0.28%
$9.18 billion $289,366
Jun 2, 2 PM $9.94
-0.34%
$9.15 billion $279,756
Jun 2, 1 PM $9.98
+0.03%
$9.18 billion $264,131
Jun 2, 12 PM $9.97
-0.04%
$9.18 billion $269,986
Jun 2, 11 AM $9.98
+0.16%
$9.18 billion $273,199
Jun 2, 10 AM $9.96
-0.09%
$9.17 billion $271,632
Jun 2, 9 AM $9.97
+0.14%
$9.18 billion $271,645
Jun 2, 8 AM $9.96
-0.12%
$9.16 billion $269,759
Jun 2, 7 AM $9.97
+0.21%
$9.18 billion $263,070
Jun 2, 6 AM $9.95
-0.05%
$9.16 billion $257,780
Jun 2, 5 AM $9.95
-0.09%
$9.16 billion $256,368
Jun 2, 4 AM $9.96
+0.07%
$9.17 billion $256,091
Jun 2, 3 AM $9.95
+0.04%
$9.16 billion $256,722
Jun 2, 2 AM $9.95
-0.25%
$9.16 billion $256,293
Jun 2, 1 AM $9.98
+0.13%
$9.18 billion $314,624
Jun 2, 12 AM $9.96
-0.01%
$9.17 billion $319,194
Jun 1, 11 PM $9.96
+0.00%
$9.17 billion $318,499
Jun 1, 10 PM $9.96
-0.06%
$9.17 billion $317,528
Jun 1, 9 PM $9.97
+0.07%
$9.18 billion $318,451
Jun 1, 8 PM $9.96
-0.06%
$9.17 billion $342,556
Jun 1, 7 PM $9.97
+0.25%
$9.18 billion $559,310
Jun 1, 6 PM $9.94
-0.04%
$9.15 billion $489,677
Jun 1, 5 PM $9.95
-0.01%
$9.16 billion $483,966
Jun 1, 4 PM $9.95
-0.01%
$9.16 billion $485,561
Jun 1, 3 PM $9.95
+0.04%
$9.16 billion $484,536
Jun 1, 2 PM $9.95
-0.08%
$9.16 billion $487,281
Jun 1, 1 PM $9.96
-0.17%
$9.16 billion $488,969
Jun 1, 12 PM $9.97
+0.07%
$9.18 billion $635,913
Jun 1, 11 AM $9.97
-0.02%
$9.17 billion $631,089
Jun 1, 10 AM $9.97
-0.06%
$9.18 billion $658,028
Jun 1, 9 AM $9.97
+0.04%
$9.18 billion $665,527
Jun 1, 8 AM $9.97
-0.02%
$9.18 billion $667,529
Jun 1, 7 AM $9.97
+0.02%
$9.18 billion $673,525
Jun 1, 6 AM $9.97
+0.03%
$9.18 billion $674,496
Jun 1, 5 AM $9.97
-0.05%
$9.18 billion $680,779
Jun 1, 4 AM $9.97
+0.04%
$9.18 billion $686,438
Jun 1, 3 AM $9.97
-0.04%
$9.18 billion $692,515
Jun 1, 2 AM $9.97
-0.05%
$9.18 billion $694,889
Jun 1, 1 AM $9.98
-0.21%
$9.18 billion $689,902