Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2 PM $9.8
+0.02%
$9.02 billion $174,028
Jul 18, 1 PM $9.8
+0.02%
$9.02 billion $174,033
Jul 18, 12 PM $9.8
+0.02%
$9.02 billion $174,010
Jul 18, 11 AM $9.8
+0.10%
$9.01 billion $175,608
Jul 18, 10 AM $9.79
+0.28%
$9 billion $175,413
Jul 18, 9 AM $9.76
-0.11%
$8.98 billion $158,111
Jul 18, 8 AM $9.77
-0.08%
$8.99 billion $157,347
Jul 18, 7 AM $9.78
-0.41%
$9 billion $157,597
Jul 18, 6 AM $9.82
+0.00%
$9.03 billion $139,925
Jul 18, 5 AM $9.82
+0.01%
$9.03 billion $159,699
Jul 18, 4 AM $9.82
+0.00%
$9.03 billion $160,272
Jul 18, 3 AM $9.82
+0.01%
$9.03 billion $163,350
Jul 18, 2 AM $9.82
+0.00%
$9.03 billion $164,484
Jul 18, 1 AM $9.82
-0.03%
$9.03 billion $165,777
Jul 18, 12 AM $9.82
+0.00%
$9.04 billion $154,984
Jul 17, 11 PM $9.82
+0.01%
$9.04 billion $151,958
Jul 17, 10 PM $9.82
-0.01%
$9.04 billion $152,109
Jul 17, 9 PM $9.82
+0.00%
$9.04 billion $154,991
Jul 17, 8 PM $9.82
+0.00%
$9.04 billion $154,969
Jul 17, 7 PM $9.82
+0.00%
$9.04 billion $155,760
Jul 17, 6 PM $9.82
+0.13%
$9.04 billion $155,178
Jul 17, 5 PM $9.81
+0.01%
$9.02 billion $153,621
Jul 17, 4 PM $9.81
+0.01%
$9.02 billion $153,050
Jul 17, 3 PM $9.81
+0.01%
$9.02 billion $152,956
Jul 17, 2 PM $9.8
+0.02%
$9.02 billion $152,730
Jul 17, 1 PM $9.8
-0.01%
$9.02 billion $152,781
Jul 17, 12 PM $9.8
-0.01%
$9.02 billion $152,795
Jul 17, 11 AM $9.8
+0.00%
$9.02 billion $152,930
Jul 17, 10 AM $9.8
+0.00%
$9.02 billion $152,737
Jul 17, 9 AM $9.8
-0.12%
$9.02 billion $152,428
Jul 17, 8 AM $9.82
+0.03%
$9.03 billion $150,998
Jul 17, 7 AM $9.81
+0.01%
$9.03 billion $150,482
Jul 17, 6 AM $9.81
-0.06%
$9.03 billion $150,112
Jul 17, 5 AM $9.82
+0.08%
$9.03 billion $147,545
Jul 17, 4 AM $9.81
-0.06%
$9.03 billion $146,623
Jul 17, 3 AM $9.82
+0.07%
$9.03 billion $142,479
Jul 17, 2 AM $9.81
+0.01%
$9.03 billion $142,025
Jul 17, 1 AM $9.81
-0.10%
$9.03 billion $123,712
Jul 17, 12 AM $9.82
+0.10%
$9.03 billion $118,777
Jul 16, 11 PM $9.81
+0.15%
$9.03 billion $118,944
Jul 16, 10 PM $9.79
-0.08%
$9.01 billion $118,612
Jul 16, 9 PM $9.8
+0.00%
$9.02 billion $115,770
Jul 16, 8 PM $9.8
-0.07%
$9.02 billion $120,787
Jul 16, 7 PM $9.81
-0.03%
$9.03 billion $167,750
Jul 16, 6 PM $9.81
-0.04%
$9.03 billion $170,095
Jul 16, 5 PM $9.82
-0.04%
$9.03 billion $221,751
Jul 16, 4 PM $9.82
+0.00%
$9.04 billion $220,828
Jul 16, 3 PM $9.82
+0.00%
$9.04 billion $221,196
Jul 16, 2 PM $9.82
+0.00%
$9.04 billion $221,221
Jul 16, 1 PM $9.82
+0.00%
$9.04 billion $220,984