Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 PM $9.82
+0.00%
$9.04 billion $220,984
Jul 16, 12 PM $9.82
+0.01%
$9.04 billion $220,973
Jul 16, 11 AM $9.82
+0.02%
$9.04 billion $224,826
Jul 16, 10 AM $9.82
+0.05%
$9.04 billion $225,081
Jul 16, 9 AM $9.81
+0.00%
$9.03 billion $225,120
Jul 16, 8 AM $9.81
+0.00%
$9.03 billion $226,493
Jul 16, 7 AM $9.81
-0.09%
$9.03 billion $225,256
Jul 16, 6 AM $9.82
+0.00%
$9.04 billion $227,212
Jul 16, 5 AM $9.82
+0.00%
$9.04 billion $228,185
Jul 16, 4 AM $9.82
+0.00%
$9.04 billion $228,429
Jul 16, 3 AM $9.82
+0.00%
$9.04 billion $229,543
Jul 16, 2 AM $9.82
+0.03%
$9.04 billion $229,607
Jul 16, 1 AM $9.82
+0.01%
$9.03 billion $263,071
Jul 16, 12 AM $9.82
+0.00%
$9.03 billion $257,272
Jul 15, 11 PM $9.82
+0.01%
$9.03 billion $257,501
Jul 15, 10 PM $9.82
+0.00%
$9.03 billion $259,249
Jul 15, 9 PM $9.82
-0.01%
$9.03 billion $266,738
Jul 15, 8 PM $9.82
+0.07%
$9.03 billion $332,525
Jul 15, 7 PM $9.81
-0.03%
$9.03 billion $395,309
Jul 15, 6 PM $9.81
+0.21%
$9.03 billion $395,986
Jul 15, 5 PM $9.79
+0.00%
$9.01 billion $348,295
Jul 15, 4 PM $9.79
+0.00%
$9.01 billion $350,388
Jul 15, 3 PM $9.79
-0.01%
$9.01 billion $352,695
Jul 15, 2 PM $9.79
+0.00%
$9.01 billion $354,147
Jul 15, 1 PM $9.79
+0.04%
$9.01 billion $356,437
Jul 15, 12 PM $9.79
+0.01%
$9.01 billion $367,228
Jul 15, 11 AM $9.79
+0.00%
$9.01 billion $367,828
Jul 15, 10 AM $9.79
-0.05%
$9.01 billion $378,667
Jul 15, 9 AM $9.79
-0.06%
$9.01 billion $399,060
Jul 15, 8 AM $9.8
-0.02%
$9.02 billion $404,944
Jul 15, 7 AM $9.8
+0.14%
$9.02 billion $426,319
Jul 15, 6 AM $9.79
-0.22%
$9.01 billion $426,864
Jul 15, 5 AM $9.81
-0.12%
$9.03 billion $426,888
Jul 15, 4 AM $9.82
+0.15%
$9.04 billion $428,016
Jul 15, 3 AM $9.81
-0.03%
$9.02 billion $426,462
Jul 15, 2 AM $9.81
-0.44%
$9.03 billion $427,056
Jul 15, 1 AM $9.85
+1.83%
$9.07 billion $428,495
Jul 15, 12 AM $9.68
+0.08%
$8.9 billion $385,529
Jul 14, 11 PM $9.67
-0.18%
$8.9 billion $392,127
Jul 14, 10 PM $9.69
+0.30%
$8.91 billion $439,975
Jul 14, 9 PM $9.66
-0.49%
$8.89 billion $431,608
Jul 14, 8 PM $9.7
+1.51%
$8.93 billion $426,387
Jul 14, 7 PM $9.56
-0.10%
$8.8 billion $253,290
Jul 14, 6 PM $9.57
+0.10%
$8.81 billion $250,311
Jul 14, 5 PM $9.56
-0.08%
$8.8 billion $245,655
Jul 14, 4 PM $9.57
+0.12%
$8.8 billion $244,735
Jul 14, 3 PM $9.56
+0.25%
$8.79 billion $242,353
Jul 14, 2 PM $9.53
+0.17%
$8.77 billion $240,852
Jul 14, 1 PM $9.52
-0.51%
$8.76 billion $250,281
Jul 14, 12 PM $9.57
-0.06%
$8.8 billion $241,526