Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 11 PM $9.96
-0.05%
$9.17 billion $529,454
May 29, 10 PM $9.97
-0.09%
$9.17 billion $581,973
May 29, 9 PM $9.97
+0.14%
$9.18 billion $897,929
May 29, 8 PM $9.96
-0.09%
$9.17 billion $1 million
May 29, 7 PM $9.97
+0.16%
$9.18 billion $1.01 million
May 29, 6 PM $9.95
+0.06%
$9.16 billion $997,820
May 29, 5 PM $9.95
-0.02%
$9.16 billion $968,321
May 29, 4 PM $9.95
+0.18%
$9.16 billion $965,301
May 29, 3 PM $9.93
-0.04%
$9.14 billion $966,665
May 29, 2 PM $9.94
+0.01%
$9.15 billion $970,103
May 29, 1 PM $9.93
+0.01%
$9.15 billion $974,755
May 29, 12 PM $9.93
+0.01%
$9.14 billion $984,803
May 29, 11 AM $9.93
+0.00%
$9.14 billion $985,764
May 29, 10 AM $9.93
-0.33%
$9.14 billion $985,387
May 29, 9 AM $9.97
+0.12%
$9.17 billion $1.1 million
May 29, 8 AM $9.95
+0.01%
$9.16 billion $1.27 million
May 29, 7 AM $9.95
+0.01%
$9.16 billion $1.22 million
May 29, 6 AM $9.95
-0.05%
$9.16 billion $1.22 million
May 29, 5 AM $9.96
+0.01%
$9.17 billion $1.22 million
May 29, 4 AM $9.96
+0.12%
$9.16 billion $1.22 million
May 29, 3 AM $9.94
-0.06%
$9.15 billion $1.22 million
May 29, 2 AM $9.95
+0.51%
$9.16 billion $1.23 million
May 29, 1 AM $9.91
-1.23%
$9.12 billion $1.18 million
May 29, 12 AM $10.03
+0.02%
$9.23 billion $1.04 million
May 28, 11 PM $10.03
+0.02%
$9.23 billion $1.02 million
May 28, 10 PM $10.02
-0.67%
$9.23 billion $985,187
May 28, 9 PM $10.09
+0.87%
$9.29 billion $736,776
May 28, 8 PM $10
+0.11%
$9.21 billion $476,216
May 28, 7 PM $9.99
+0.04%
$9.2 billion $475,204
May 28, 6 PM $9.99
-0.07%
$9.19 billion $475,588
May 28, 5 PM $9.99
-0.10%
$9.2 billion $474,550
May 28, 4 PM $10
+0.12%
$9.21 billion $475,800
May 28, 3 PM $9.99
-0.02%
$9.2 billion $473,908
May 28, 2 PM $9.99
-0.12%
$9.2 billion $469,491
May 28, 1 PM $10.01
-0.03%
$9.21 billion $464,905
May 28, 12 PM $10.01
+0.11%
$9.21 billion $466,735
May 28, 11 AM $10
-0.07%
$9.2 billion $492,525
May 28, 10 AM $10.01
-0.13%
$9.21 billion $504,318
May 28, 9 AM $10.02
+0.27%
$9.22 billion $437,732
May 28, 8 AM $9.99
+0.05%
$9.2 billion $227,587
May 28, 7 AM $9.99
-0.03%
$9.19 billion $228,931
May 28, 6 AM $9.99
+0.15%
$9.2 billion $229,228
May 28, 5 AM $9.97
-0.16%
$9.18 billion $228,159
May 28, 4 AM $9.99
+0.21%
$9.2 billion $223,429
May 28, 3 AM $9.97
-0.16%
$9.18 billion $220,241
May 28, 2 AM $9.99
+0.08%
$9.19 billion $221,669
May 28, 1 AM $9.98
+0.22%
$9.18 billion $222,155
May 28, 12 AM $9.96
-0.03%
$9.16 billion $220,021
May 27, 11 PM $9.96
-0.10%
$9.17 billion $217,741
May 27, 10 PM $9.97
+0.06%
$9.18 billion $218,570