Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 12 PM $9.57
-0.06%
$8.8 billion $241,526
Jul 14, 11 AM $9.57
+0.15%
$8.81 billion $240,966
Jul 14, 10 AM $9.56
+0.02%
$8.79 billion $238,580
Jul 14, 9 AM $9.55
+0.01%
$8.79 billion $209,955
Jul 14, 8 AM $9.55
+0.03%
$8.79 billion $203,850
Jul 14, 7 AM $9.55
+0.01%
$8.79 billion $182,583
Jul 14, 6 AM $9.55
-0.05%
$8.79 billion $201,539
Jul 14, 5 AM $9.55
+0.14%
$8.79 billion $217,524
Jul 14, 4 AM $9.54
-0.13%
$8.78 billion $223,101
Jul 14, 3 AM $9.55
+0.08%
$8.79 billion $232,731
Jul 14, 2 AM $9.55
-0.09%
$8.78 billion $238,814
Jul 14, 1 AM $9.55
+0.31%
$8.79 billion $269,242
Jul 14, 12 AM $9.53
-0.13%
$8.77 billion $234,104
Jul 13, 11 PM $9.54
+0.21%
$8.78 billion $232,971
Jul 13, 10 PM $9.52
+0.00%
$8.76 billion $248,038
Jul 13, 9 PM $9.52
+0.00%
$8.76 billion $258,361
Jul 13, 8 PM $9.52
+0.08%
$8.76 billion $269,321
Jul 13, 7 PM $9.51
-0.01%
$8.75 billion $270,720
Jul 13, 6 PM $9.51
+0.03%
$8.75 billion $270,391
Jul 13, 5 PM $9.51
-0.05%
$8.75 billion $273,007
Jul 13, 4 PM $9.51
+0.00%
$8.76 billion $272,957
Jul 13, 3 PM $9.52
+0.04%
$8.76 billion $273,267
Jul 13, 2 PM $9.51
-0.10%
$8.75 billion $278,152
Jul 13, 1 PM $9.52
-0.02%
$8.76 billion $286,167
Jul 13, 12 PM $9.52
-0.01%
$8.76 billion $285,674
Jul 13, 11 AM $9.52
-0.02%
$8.76 billion $282,817
Jul 13, 10 AM $9.53
+0.03%
$8.77 billion $283,971
Jul 13, 9 AM $9.52
+0.04%
$8.76 billion $285,594
Jul 13, 8 AM $9.52
-0.10%
$8.76 billion $295,858
Jul 13, 7 AM $9.53
+0.13%
$8.77 billion $304,665
Jul 13, 6 AM $9.52
-0.25%
$8.76 billion $284,436
Jul 13, 5 AM $9.54
+0.09%
$8.78 billion $277,276
Jul 13, 4 AM $9.53
-0.01%
$8.77 billion $271,037
Jul 13, 3 AM $9.53
-0.02%
$8.77 billion $262,142
Jul 13, 2 AM $9.53
+0.00%
$8.77 billion $260,315
Jul 13, 1 AM $9.53
-0.13%
$8.77 billion $266,506
Jul 13, 12 AM $9.55
+0.06%
$8.78 billion $262,355
Jul 12, 11 PM $9.54
-0.02%
$8.78 billion $286,794
Jul 12, 10 PM $9.54
-0.07%
$8.78 billion $277,422
Jul 12, 9 PM $9.55
+0.05%
$8.79 billion $225,158
Jul 12, 8 PM $9.54
-0.02%
$8.78 billion $233,213
Jul 12, 7 PM $9.55
+0.01%
$8.78 billion $229,941
Jul 12, 6 PM $9.54
-0.01%
$8.78 billion $228,565
Jul 12, 5 PM $9.55
+0.01%
$8.78 billion $235,300
Jul 12, 4 PM $9.54
-0.08%
$8.78 billion $252,069
Jul 12, 3 PM $9.55
+0.19%
$8.79 billion $271,949
Jul 12, 2 PM $9.53
+0.05%
$8.77 billion $284,913
Jul 12, 1 PM $9.53
-0.02%
$8.77 billion $297,146
Jul 12, 12 PM $9.53
+0.03%
$8.77 billion $355,118
Jul 12, 11 AM $9.53
-0.03%
$8.77 billion $386,669