LEO Historical Data

LEO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 8.52
+1.64%
$ 7.85 billion $ 2.01 million
Dec 20, 7 PM $ 8.38
+0.08%
$ 7.73 billion $ 1.86 million
Dec 20, 6 PM $ 8.37
-0.27%
$ 7.72 billion $ 2.04 million
Dec 20, 5 PM $ 8.4
+0.15%
$ 7.74 billion $ 2.04 million
Dec 20, 4 PM $ 8.38
+0.03%
$ 7.73 billion $ 2.04 million
Dec 20, 3 PM $ 8.38
-0.47%
$ 7.73 billion $ 2.06 million
Dec 20, 2 PM $ 8.42
+0.29%
$ 7.76 billion $ 2.26 million
Dec 20, 1 PM $ 8.4
+1.42%
$ 7.74 billion $ 2.24 million
Dec 20, 12 PM $ 8.28
+2.49%
$ 7.63 billion $ 2.22 million
Dec 20, 11 AM $ 8.08
+0.79%
$ 7.45 billion $ 2.23 million
Dec 20, 10 AM $ 8.01
+0.83%
$ 7.39 billion $ 2.19 million
Dec 20, 9 AM $ 7.95
-0.04%
$ 7.33 billion $ 2.18 million
Dec 20, 8 AM $ 7.95
+0.00%
$ 7.33 billion $ 2.23 million
Dec 20, 7 AM $ 7.95
-0.04%
$ 7.33 billion $ 2.26 million
Dec 20, 6 AM $ 7.95
+0.14%
$ 7.33 billion $ 2.3 million
Dec 20, 5 AM $ 7.94
+0.21%
$ 7.32 billion $ 2.5 million
Dec 20, 4 AM $ 7.93
+0.10%
$ 7.31 billion $ 2.51 million
Dec 20, 3 AM $ 7.92
-0.12%
$ 7.3 billion $ 2.62 million
Dec 20, 2 AM $ 7.93
-0.53%
$ 7.31 billion $ 4.08 million
Dec 20, 1 AM $ 7.97
-0.41%
$ 7.36 billion $ 4.11 million
Dec 20, 12 AM $ 8
+0.25%
$ 7.38 billion $ 3.93 million
Dec 19, 11 PM $ 7.98
+0.08%
$ 7.36 billion $ 3.9 million
Dec 19, 10 PM $ 7.98
+0.79%
$ 7.35 billion $ 3.84 million
Dec 19, 9 PM $ 7.92
-0.63%
$ 7.3 billion $ 3.82 million
Dec 19, 8 PM $ 7.97
+5.18%
$ 7.35 billion $ 3.36 million
Dec 19, 7 PM $ 7.58
+2.40%
$ 6.98 billion $ 3.04 million
Dec 19, 6 PM $ 7.39
-0.02%
$ 6.81 billion $ 2.87 million
Dec 19, 5 PM $ 7.39
-0.10%
$ 6.82 billion $ 2.88 million
Dec 19, 4 PM $ 7.4
-0.13%
$ 6.82 billion $ 2.88 million
Dec 19, 3 PM $ 7.41
+1.95%
$ 6.83 billion $ 3.06 million
Dec 19, 2 PM $ 7.27
-0.98%
$ 6.69 billion $ 3.12 million
Dec 19, 1 PM $ 7.34
+0.10%
$ 6.77 billion $ 3.35 million
Dec 19, 12 PM $ 7.33
-0.76%
$ 6.76 billion $ 3.49 million
Dec 19, 11 AM $ 7.39
+0.06%
$ 6.81 billion $ 3.52 million
Dec 19, 10 AM $ 7.38
+0.26%
$ 6.81 billion $ 3.64 million
Dec 19, 9 AM $ 7.37
+0.00%
$ 6.79 billion $ 3.83 million
Dec 19, 8 AM $ 7.37
+1.50%
$ 6.79 billion $ 3.95 million
Dec 19, 7 AM $ 7.26
+0.35%
$ 6.69 billion $ 4.03 million
Dec 19, 6 AM $ 7.23
-0.25%
$ 6.67 billion $ 4.13 million
Dec 19, 5 AM $ 7.25
-0.05%
$ 6.68 billion $ 3.96 million
Dec 19, 4 AM $ 7.25
-0.44%
$ 6.68 billion $ 4.5 million
Dec 19, 3 AM $ 7.28
+2.11%
$ 6.71 billion $ 5.99 million
Dec 19, 2 AM $ 7.13
-0.85%
$ 6.57 billion $ 5.08 million
Dec 19, 1 AM $ 7.19
+6.61%
$ 6.63 billion $ 5.1 million
Dec 19, 12 AM $ 6.75
-0.45%
$ 6.22 billion $ 5.14 million
Dec 18, 11 PM $ 6.78
-0.05%
$ 6.25 billion $ 5.34 million
Dec 18, 10 PM $ 6.78
-0.83%
$ 6.25 billion $ 5.47 million
Dec 18, 9 PM $ 6.83
+0.09%
$ 6.3 billion $ 5.54 million
Dec 18, 8 PM $ 6.82
+2.61%
$ 6.29 billion $ 5.57 million
Dec 18, 7 PM $ 6.65
-1.13%
$ 6.13 billion $ 5.63 million