Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 PM $9.97
+0.06%
$9.18 billion $218,570
May 27, 9 PM $9.96
+0.13%
$9.17 billion $216,902
May 27, 8 PM $9.95
+0.10%
$9.16 billion $215,987
May 27, 7 PM $9.94
-0.07%
$9.15 billion $216,241
May 27, 6 PM $9.95
+0.03%
$9.16 billion $216,200
May 27, 5 PM $9.94
-0.16%
$9.15 billion $222,306
May 27, 4 PM $9.96
+0.06%
$9.17 billion $228,291
May 27, 3 PM $9.95
-0.01%
$9.16 billion $228,849
May 27, 2 PM $9.95
+0.04%
$9.16 billion $229,833
May 27, 1 PM $9.95
-0.04%
$9.16 billion $231,117
May 27, 12 PM $9.95
+0.19%
$9.16 billion $219,839
May 27, 11 AM $9.94
-0.02%
$9.15 billion $205,058
May 27, 10 AM $9.94
-0.02%
$9.15 billion $186,929
May 27, 9 AM $9.94
-0.04%
$9.15 billion $187,560
May 27, 8 AM $9.94
-0.11%
$9.15 billion $188,226
May 27, 7 AM $9.96
+0.07%
$9.16 billion $186,981
May 27, 6 AM $9.95
+0.06%
$9.16 billion $185,550
May 27, 5 AM $9.94
-0.07%
$9.15 billion $185,372
May 27, 4 AM $9.95
+0.16%
$9.16 billion $186,631
May 27, 3 AM $9.93
-0.01%
$9.15 billion $183,479
May 27, 2 AM $9.94
-0.27%
$9.15 billion $181,467
May 27, 1 AM $9.96
+0.02%
$9.17 billion $254,887
May 27, 12 AM $9.96
+0.00%
$9.17 billion $393,000
May 26, 11 PM $9.96
+0.02%
$9.17 billion $393,190
May 26, 10 PM $9.96
-0.01%
$9.17 billion $394,809
May 26, 9 PM $9.96
+0.07%
$9.17 billion $396,489
May 26, 8 PM $9.95
-0.25%
$9.16 billion $403,937
May 26, 7 PM $9.98
-0.02%
$9.18 billion $734,793
May 26, 6 PM $9.98
-0.03%
$9.19 billion $785,486
May 26, 5 PM $9.98
-0.12%
$9.19 billion $789,231
May 26, 4 PM $9.99
+0.00%
$9.2 billion $782,240
May 26, 3 PM $9.99
-0.05%
$9.2 billion $780,789
May 26, 2 PM $10
+0.07%
$9.21 billion $780,461
May 26, 1 PM $9.99
-0.02%
$9.2 billion $794,003
May 26, 12 PM $9.99
+0.07%
$9.2 billion $808,336
May 26, 11 AM $9.99
+0.07%
$9.19 billion $970,028
May 26, 10 AM $9.98
+0.00%
$9.19 billion $968,467
May 26, 9 AM $9.98
-0.02%
$9.19 billion $967,888
May 26, 8 AM $9.98
-0.03%
$9.19 billion $1 million
May 26, 7 AM $9.99
+0.00%
$9.19 billion $1 million
May 26, 6 AM $9.99
-0.01%
$9.19 billion $1 million
May 26, 5 AM $9.99
+0.10%
$9.19 billion $1.01 million
May 26, 4 AM $9.98
+0.02%
$9.18 billion $546,198
May 26, 3 AM $9.98
+0.08%
$9.18 billion $545,892
May 26, 2 AM $9.97
+0.28%
$9.18 billion $544,562
May 26, 1 AM $9.94
-0.17%
$9.15 billion $544,460
May 26, 12 AM $9.96
+0.02%
$9.16 billion $377,497
May 25, 11 PM $9.95
-0.04%
$9.16 billion $376,828
May 25, 10 PM $9.96
+0.15%
$9.17 billion $374,786
May 25, 9 PM $9.94
+0.23%
$9.15 billion $372,125