Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 AM $9.53
-0.03%
$8.77 billion $386,669
Jul 12, 10 AM $9.53
-0.07%
$8.77 billion $453,942
Jul 12, 9 AM $9.54
+0.07%
$8.78 billion $505,846
Jul 12, 8 AM $9.53
+0.06%
$8.77 billion $540,666
Jul 12, 7 AM $9.53
+0.02%
$8.77 billion $536,260
Jul 12, 6 AM $9.52
-0.09%
$8.76 billion $535,535
Jul 12, 5 AM $9.53
+0.08%
$8.77 billion $526,331
Jul 12, 4 AM $9.52
-0.07%
$8.76 billion $525,672
Jul 12, 3 AM $9.53
-0.01%
$8.77 billion $524,582
Jul 12, 2 AM $9.53
-0.62%
$8.77 billion $521,293
Jul 12, 1 AM $9.59
+0.55%
$8.83 billion $513,778
Jul 12, 12 AM $9.54
+0.14%
$8.78 billion $517,177
Jul 11, 11 PM $9.53
+0.01%
$8.77 billion $519,699
Jul 11, 10 PM $9.53
-0.09%
$8.77 billion $545,852
Jul 11, 9 PM $9.53
+0.18%
$8.77 billion $573,203
Jul 11, 8 PM $9.52
+0.12%
$8.76 billion $583,603
Jul 11, 7 PM $9.51
-0.04%
$8.75 billion $607,872
Jul 11, 6 PM $9.51
-0.28%
$8.75 billion $621,188
Jul 11, 5 PM $9.54
-0.49%
$8.78 billion $649,082
Jul 11, 4 PM $9.58
+0.25%
$8.82 billion $637,515
Jul 11, 3 PM $9.56
+0.61%
$8.8 billion $656,113
Jul 11, 2 PM $9.5
-0.82%
$8.74 billion $646,769
Jul 11, 1 PM $9.58
+0.07%
$8.82 billion $650,439
Jul 11, 12 PM $9.57
+0.66%
$8.81 billion $676,907
Jul 11, 11 AM $9.51
-0.47%
$8.75 billion $722,703
Jul 11, 10 AM $9.56
+0.63%
$8.79 billion $834,092
Jul 11, 9 AM $9.5
-0.29%
$8.74 billion $805,011
Jul 11, 8 AM $9.52
+0.13%
$8.76 billion $780,113
Jul 11, 7 AM $9.51
-0.01%
$8.75 billion $804,946
Jul 11, 6 AM $9.51
-0.02%
$8.75 billion $833,486
Jul 11, 5 AM $9.51
-0.15%
$8.75 billion $847,718
Jul 11, 4 AM $9.53
+0.01%
$8.77 billion $869,998
Jul 11, 3 AM $9.53
+0.07%
$8.77 billion $884,821
Jul 11, 2 AM $9.52
+0.29%
$8.76 billion $924,127
Jul 11, 1 AM $9.49
+0.54%
$8.74 billion $927,701
Jul 11, 12 AM $9.44
-0.10%
$8.69 billion $923,451
Jul 10, 11 PM $9.45
-0.61%
$8.7 billion $904,041
Jul 10, 10 PM $9.51
+0.77%
$8.75 billion $886,875
Jul 10, 9 PM $9.44
-0.74%
$8.68 billion $875,808
Jul 10, 8 PM $9.51
-0.04%
$8.75 billion $1.02 million
Jul 10, 7 PM $9.51
+1.00%
$8.75 billion $1.06 million
Jul 10, 6 PM $9.42
-0.68%
$8.67 billion $1.04 million
Jul 10, 5 PM $9.48
-0.23%
$8.72 billion $1.01 million
Jul 10, 4 PM $9.5
+1.16%
$8.74 billion $1 million
Jul 10, 3 PM $9.39
-0.08%
$8.64 billion $960,340
Jul 10, 2 PM $9.4
-0.77%
$8.65 billion $950,327
Jul 10, 1 PM $9.47
+1.08%
$8.72 billion $1.01 million
Jul 10, 12 PM $9.37
-1.57%
$8.63 billion $922,339
Jul 10, 11 AM $9.52
-0.41%
$8.76 billion $854,595
Jul 10, 10 AM $9.56
-0.60%
$8.8 billion $672,396