LEO Historical Data

LEO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 9.82
+0.03%
$ 9.03 billion $ 150,998
Jul 17, 7 AM $ 9.81
+0.01%
$ 9.03 billion $ 150,482
Jul 17, 6 AM $ 9.81
-0.06%
$ 9.03 billion $ 150,112
Jul 17, 5 AM $ 9.82
+0.08%
$ 9.03 billion $ 147,545
Jul 17, 4 AM $ 9.81
-0.06%
$ 9.03 billion $ 146,623
Jul 17, 3 AM $ 9.82
+0.07%
$ 9.03 billion $ 142,479
Jul 17, 2 AM $ 9.81
+0.01%
$ 9.03 billion $ 142,025
Jul 17, 1 AM $ 9.81
-0.10%
$ 9.03 billion $ 123,712
Jul 17, 12 AM $ 9.82
+0.10%
$ 9.03 billion $ 118,777
Jul 16, 11 PM $ 9.81
+0.15%
$ 9.03 billion $ 118,944
Jul 16, 10 PM $ 9.79
-0.08%
$ 9.01 billion $ 118,612
Jul 16, 9 PM $ 9.8
+0.00%
$ 9.02 billion $ 115,770
Jul 16, 8 PM $ 9.8
-0.07%
$ 9.02 billion $ 120,787
Jul 16, 7 PM $ 9.81
-0.03%
$ 9.03 billion $ 167,750
Jul 16, 6 PM $ 9.81
-0.04%
$ 9.03 billion $ 170,095
Jul 16, 5 PM $ 9.82
-0.04%
$ 9.03 billion $ 221,751
Jul 16, 4 PM $ 9.82
+0.00%
$ 9.04 billion $ 220,828
Jul 16, 3 PM $ 9.82
+0.00%
$ 9.04 billion $ 221,196
Jul 16, 2 PM $ 9.82
+0.00%
$ 9.04 billion $ 221,221
Jul 16, 1 PM $ 9.82
+0.00%
$ 9.04 billion $ 220,984
Jul 16, 12 PM $ 9.82
+0.01%
$ 9.04 billion $ 220,973
Jul 16, 11 AM $ 9.82
+0.02%
$ 9.04 billion $ 224,826
Jul 16, 10 AM $ 9.82
+0.05%
$ 9.04 billion $ 225,081
Jul 16, 9 AM $ 9.81
+0.00%
$ 9.03 billion $ 225,120
Jul 16, 8 AM $ 9.81
+0.00%
$ 9.03 billion $ 226,493
Jul 16, 7 AM $ 9.81
-0.09%
$ 9.03 billion $ 225,256
Jul 16, 6 AM $ 9.82
+0.00%
$ 9.04 billion $ 227,212
Jul 16, 5 AM $ 9.82
+0.00%
$ 9.04 billion $ 228,185
Jul 16, 4 AM $ 9.82
+0.00%
$ 9.04 billion $ 228,429
Jul 16, 3 AM $ 9.82
+0.00%
$ 9.04 billion $ 229,543
Jul 16, 2 AM $ 9.82
+0.03%
$ 9.04 billion $ 229,607
Jul 16, 1 AM $ 9.82
+0.01%
$ 9.03 billion $ 263,071
Jul 16, 12 AM $ 9.82
+0.00%
$ 9.03 billion $ 257,272
Jul 15, 11 PM $ 9.82
+0.01%
$ 9.03 billion $ 257,501
Jul 15, 10 PM $ 9.82
+0.00%
$ 9.03 billion $ 259,249
Jul 15, 9 PM $ 9.82
-0.01%
$ 9.03 billion $ 266,738
Jul 15, 8 PM $ 9.82
+0.07%
$ 9.03 billion $ 332,525
Jul 15, 7 PM $ 9.81
-0.03%
$ 9.03 billion $ 395,309
Jul 15, 6 PM $ 9.81
+0.21%
$ 9.03 billion $ 395,986
Jul 15, 5 PM $ 9.79
+0.00%
$ 9.01 billion $ 348,295
Jul 15, 4 PM $ 9.79
+0.00%
$ 9.01 billion $ 350,388
Jul 15, 3 PM $ 9.79
-0.01%
$ 9.01 billion $ 352,695
Jul 15, 2 PM $ 9.79
+0.00%
$ 9.01 billion $ 354,147
Jul 15, 1 PM $ 9.79
+0.04%
$ 9.01 billion $ 356,437
Jul 15, 12 PM $ 9.79
+0.01%
$ 9.01 billion $ 367,228
Jul 15, 11 AM $ 9.79
+0.00%
$ 9.01 billion $ 367,828
Jul 15, 10 AM $ 9.79
-0.05%
$ 9.01 billion $ 378,667
Jul 15, 9 AM $ 9.79
-0.06%
$ 9.01 billion $ 399,060
Jul 15, 8 AM $ 9.8
-0.02%
$ 9.02 billion $ 404,944
Jul 15, 7 AM $ 9.8
+0.14%
$ 9.02 billion $ 426,319