LEO Historical Data

LEO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 9.98
-0.05%
$ 9.19 billion $ 1.38 million
Mar 31, 2 PM $ 9.99
-0.11%
$ 9.2 billion $ 1.38 million
Mar 31, 1 PM $ 10
+0.06%
$ 9.21 billion $ 1.38 million
Mar 31, 12 PM $ 9.99
+0.02%
$ 9.2 billion $ 1.38 million
Mar 31, 11 AM $ 9.99
-0.46%
$ 9.2 billion $ 1.38 million
Mar 31, 10 AM $ 10.04
+0.05%
$ 9.24 billion $ 1.37 million
Mar 31, 9 AM $ 10.03
+0.23%
$ 9.24 billion $ 1.37 million
Mar 31, 8 AM $ 10.01
-0.33%
$ 9.22 billion $ 1.35 million
Mar 31, 7 AM $ 10.04
-0.41%
$ 9.25 billion $ 1.35 million
Mar 31, 6 AM $ 10.08
+3.36%
$ 9.29 billion $ 1.11 million
Mar 31, 5 AM $ 9.75
+0.01%
$ 8.98 billion $ 298,421
Mar 31, 4 AM $ 9.75
+0.04%
$ 8.98 billion $ 290,963
Mar 31, 3 AM $ 9.75
+0.03%
$ 8.98 billion $ 292,399
Mar 31, 2 AM $ 9.75
+0.28%
$ 8.98 billion $ 295,965
Mar 31, 1 AM $ 9.72
+0.25%
$ 8.95 billion $ 247,935
Mar 31, 12 AM $ 9.69
+0.03%
$ 8.93 billion $ 295,602
Mar 30, 11 PM $ 9.69
-0.19%
$ 8.93 billion $ 276,709
Mar 30, 10 PM $ 9.71
+0.02%
$ 8.94 billion $ 252,866
Mar 30, 9 PM $ 9.71
-0.02%
$ 8.94 billion $ 253,944
Mar 30, 8 PM $ 9.71
+0.00%
$ 8.94 billion $ 254,474
Mar 30, 7 PM $ 9.71
-0.02%
$ 8.94 billion $ 254,583
Mar 30, 6 PM $ 9.71
+0.10%
$ 8.94 billion $ 254,602
Mar 30, 5 PM $ 9.7
+0.00%
$ 8.94 billion $ 255,634
Mar 30, 4 PM $ 9.7
+0.00%
$ 8.94 billion $ 256,736
Mar 30, 3 PM $ 9.7
+0.00%
$ 8.94 billion $ 257,008
Mar 30, 2 PM $ 9.7
-0.14%
$ 8.94 billion $ 260,169
Mar 30, 1 PM $ 9.72
+0.01%
$ 8.95 billion $ 258,710
Mar 30, 12 PM $ 9.72
+0.00%
$ 8.95 billion $ 255,672
Mar 30, 11 AM $ 9.72
+0.04%
$ 8.95 billion $ 253,915
Mar 30, 10 AM $ 9.71
+0.05%
$ 8.94 billion $ 251,979
Mar 30, 9 AM $ 9.71
+0.03%
$ 8.94 billion $ 250,863
Mar 30, 8 AM $ 9.7
-0.01%
$ 8.94 billion $ 250,052
Mar 30, 7 AM $ 9.7
+0.13%
$ 8.94 billion $ 250,535
Mar 30, 6 AM $ 9.69
+0.00%
$ 8.93 billion $ 244,800
Mar 30, 5 AM $ 9.69
+0.01%
$ 8.93 billion $ 245,096
Mar 30, 4 AM $ 9.69
+0.02%
$ 8.93 billion $ 287,433
Mar 30, 3 AM $ 9.69
+0.00%
$ 8.92 billion $ 287,960
Mar 30, 2 AM $ 9.69
+0.12%
$ 8.92 billion $ 286,207
Mar 30, 1 AM $ 9.68
+0.20%
$ 8.91 billion $ 287,371
Mar 30, 12 AM $ 9.66
+0.00%
$ 8.9 billion $ 292,592
Mar 29, 11 PM $ 9.66
+1.32%
$ 8.9 billion $ 291,147
Mar 29, 10 PM $ 9.53
-1.32%
$ 8.78 billion $ 270,871
Mar 29, 9 PM $ 9.66
+0.00%
$ 8.9 billion $ 267,997
Mar 29, 8 PM $ 9.66
+0.00%
$ 8.9 billion $ 267,961
Mar 29, 7 PM $ 9.66
+0.00%
$ 8.9 billion $ 270,660
Mar 29, 6 PM $ 9.66
+0.00%
$ 8.9 billion $ 270,937
Mar 29, 5 PM $ 9.66
+0.01%
$ 8.9 billion $ 270,298
Mar 29, 4 PM $ 9.66
+0.00%
$ 8.9 billion $ 268,808
Mar 29, 3 PM $ 9.66
+0.00%
$ 8.9 billion $ 268,624
Mar 29, 2 PM $ 9.66
+0.01%
$ 8.9 billion $ 276,414