LEO Historical Data

LEO Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 10.05
-0.07%
$ 9.25 billion $ 727,232
May 31, 3 AM $ 10.05
+0.01%
$ 9.25 billion $ 724,557
May 31, 2 AM $ 10.05
+0.08%
$ 9.25 billion $ 723,625
May 31, 1 AM $ 10.04
+0.25%
$ 9.25 billion $ 737,858
May 31, 12 AM $ 10.02
-0.25%
$ 9.22 billion $ 707,088
May 30, 11 PM $ 10.04
-0.08%
$ 9.25 billion $ 700,513
May 30, 10 PM $ 10.05
-0.04%
$ 9.25 billion $ 699,771
May 30, 9 PM $ 10.06
+0.05%
$ 9.26 billion $ 752,739
May 30, 8 PM $ 10.05
+0.10%
$ 9.25 billion $ 753,751
May 30, 7 PM $ 10.04
-0.07%
$ 9.24 billion $ 595,073
May 30, 6 PM $ 10.05
-0.03%
$ 9.25 billion $ 612,002
May 30, 5 PM $ 10.05
+0.02%
$ 9.25 billion $ 638,601
May 30, 4 PM $ 10.05
+0.03%
$ 9.25 billion $ 636,492
May 30, 3 PM $ 10.05
+0.05%
$ 9.25 billion $ 634,598
May 30, 2 PM $ 10.04
-0.05%
$ 9.24 billion $ 635,705
May 30, 1 PM $ 10.04
-0.06%
$ 9.25 billion $ 635,990
May 30, 12 PM $ 10.05
+0.66%
$ 9.25 billion $ 637,056
May 30, 11 AM $ 9.99
-0.40%
$ 9.19 billion $ 486,593
May 30, 10 AM $ 10.03
+0.00%
$ 9.23 billion $ 365,150
May 30, 9 AM $ 10.03
+0.01%
$ 9.23 billion $ 365,547
May 30, 8 AM $ 10.03
-0.01%
$ 9.23 billion $ 365,240
May 30, 7 AM $ 10.03
+0.01%
$ 9.23 billion $ 412,719
May 30, 6 AM $ 10.03
+0.09%
$ 9.23 billion $ 413,179
May 30, 5 AM $ 10.02
-0.08%
$ 9.22 billion $ 386,275
May 30, 4 AM $ 10.02
+0.02%
$ 9.23 billion $ 368,353
May 30, 3 AM $ 10.02
+0.07%
$ 9.23 billion $ 365,617
May 30, 2 AM $ 10.02
-0.21%
$ 9.22 billion $ 363,329
May 30, 1 AM $ 10.04
+0.68%
$ 9.24 billion $ 571,306
May 30, 12 AM $ 9.97
+0.09%
$ 9.18 billion $ 505,744
May 29, 11 PM $ 9.96
-0.05%
$ 9.17 billion $ 529,454
May 29, 10 PM $ 9.97
-0.09%
$ 9.17 billion $ 581,973
May 29, 9 PM $ 9.97
+0.14%
$ 9.18 billion $ 897,929
May 29, 8 PM $ 9.96
-0.09%
$ 9.17 billion $ 1 million
May 29, 7 PM $ 9.97
+0.16%
$ 9.18 billion $ 1.01 million
May 29, 6 PM $ 9.95
+0.06%
$ 9.16 billion $ 997,820
May 29, 5 PM $ 9.95
-0.02%
$ 9.16 billion $ 968,321
May 29, 4 PM $ 9.95
+0.18%
$ 9.16 billion $ 965,301
May 29, 3 PM $ 9.93
-0.04%
$ 9.14 billion $ 966,665
May 29, 2 PM $ 9.94
+0.01%
$ 9.15 billion $ 970,103
May 29, 1 PM $ 9.93
+0.01%
$ 9.15 billion $ 974,755
May 29, 12 PM $ 9.93
+0.01%
$ 9.14 billion $ 984,803
May 29, 11 AM $ 9.93
+0.00%
$ 9.14 billion $ 985,764
May 29, 10 AM $ 9.93
-0.33%
$ 9.14 billion $ 985,387
May 29, 9 AM $ 9.97
+0.12%
$ 9.17 billion $ 1.1 million
May 29, 8 AM $ 9.95
+0.01%
$ 9.16 billion $ 1.27 million
May 29, 7 AM $ 9.95
+0.01%
$ 9.16 billion $ 1.22 million
May 29, 6 AM $ 9.95
-0.05%
$ 9.16 billion $ 1.22 million
May 29, 5 AM $ 9.96
+0.01%
$ 9.17 billion $ 1.22 million
May 29, 4 AM $ 9.96
+0.12%
$ 9.16 billion $ 1.22 million
May 29, 3 AM $ 9.94
-0.06%
$ 9.15 billion $ 1.22 million