Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 AM $9.11
+0.00%
$8.38 billion $120,814
Sep 12, 7 AM $9.11
+0.10%
$8.38 billion $121,238
Sep 12, 6 AM $9.11
-0.38%
$8.38 billion $121,334
Sep 12, 5 AM $9.14
+0.06%
$8.41 billion $122,072
Sep 12, 4 AM $9.13
+0.01%
$8.4 billion $106,550
Sep 12, 3 AM $9.13
-0.15%
$8.4 billion $107,181
Sep 12, 2 AM $9.15
+0.02%
$8.41 billion $102,378
Sep 12, 1 AM $9.15
-0.12%
$8.41 billion $222,476
Sep 12, 12 AM $9.16
+0.00%
$8.42 billion $186,684
Sep 11, 11 PM $9.16
+0.00%
$8.42 billion $187,060
Sep 11, 10 PM $9.16
+0.00%
$8.42 billion $187,356
Sep 11, 9 PM $9.16
+0.00%
$8.42 billion $187,262
Sep 11, 8 PM $9.16
-0.01%
$8.42 billion $187,380
Sep 11, 7 PM $9.16
+0.00%
$8.42 billion $187,218
Sep 11, 6 PM $9.16
+0.50%
$8.42 billion $187,683
Sep 11, 5 PM $9.11
+0.02%
$8.38 billion $183,303
Sep 11, 4 PM $9.11
+0.00%
$8.38 billion $177,306
Sep 11, 3 PM $9.11
-0.50%
$8.38 billion $178,043
Sep 11, 2 PM $9.15
+0.06%
$8.42 billion $179,060
Sep 11, 1 PM $9.15
+0.02%
$8.42 billion $174,598
Sep 11, 12 PM $9.15
+0.29%
$8.41 billion $175,899
Sep 11, 11 AM $9.12
+0.40%
$8.39 billion $172,165
Sep 11, 10 AM $9.08
-0.27%
$8.36 billion $166,868
Sep 11, 9 AM $9.11
+0.22%
$8.38 billion $156,153
Sep 11, 8 AM $9.09
-0.02%
$8.36 billion $155,411
Sep 11, 7 AM $9.09
+0.01%
$8.36 billion $155,233
Sep 11, 6 AM $9.09
+0.10%
$8.36 billion $155,113
Sep 11, 5 AM $9.08
+0.00%
$8.35 billion $154,409
Sep 11, 4 AM $9.08
+0.12%
$8.35 billion $154,408
Sep 11, 3 AM $9.07
+0.01%
$8.34 billion $153,571
Sep 11, 2 AM $9.07
-0.29%
$8.34 billion $154,056
Sep 11, 1 AM $9.1
-1.11%
$8.37 billion $199,833
Sep 11, 12 AM $9.2
+0.09%
$8.46 billion $80,621
Sep 10, 11 PM $9.19
+0.00%
$8.45 billion $81,146
Sep 10, 10 PM $9.19
+0.00%
$8.45 billion $80,638
Sep 10, 9 PM $9.19
-0.06%
$8.45 billion $80,698
Sep 10, 8 PM $9.19
+0.00%
$8.46 billion $81,025
Sep 10, 7 PM $9.19
+0.00%
$8.46 billion $80,996
Sep 10, 6 PM $9.19
+0.01%
$8.46 billion $81,202
Sep 10, 5 PM $9.19
+0.01%
$8.46 billion $80,957
Sep 10, 4 PM $9.19
-0.43%
$8.46 billion $80,552
Sep 10, 3 PM $9.23
+0.55%
$8.49 billion $80,055
Sep 10, 2 PM $9.18
-0.02%
$8.45 billion $80,055
Sep 10, 1 PM $9.18
-0.01%
$8.45 billion $83,088
Sep 10, 12 PM $9.19
-0.16%
$8.45 billion $85,793
Sep 10, 11 AM $9.2
+0.12%
$8.46 billion $97,915
Sep 10, 10 AM $9.19
+0.00%
$8.45 billion $99,878
Sep 10, 9 AM $9.19
+0.00%
$8.45 billion $104,034
Sep 10, 8 AM $9.19
+0.00%
$8.45 billion $104,301
Sep 10, 7 AM $9.19
-0.02%
$8.45 billion $105,095