LEO Historical Data

LEO Page 6
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 10.13
+0.00%
$ 9.33 billion $ 302,509
9:13 PM $ 10.13
+0.00%
$ 9.33 billion $ 302,509
9:12 PM $ 10.13
+0.00%
$ 9.33 billion $ 302,504
9:11 PM $ 10.13
+0.00%
$ 9.33 billion $ 302,504
9:10 PM $ 10.13
+0.00%
$ 9.33 billion $ 302,504
9:09 PM $ 10.13
+0.00%
$ 9.33 billion $ 302,534
9:08 PM $ 10.13
+0.00%
$ 9.33 billion $ 302,536
9:07 PM $ 10.13
+0.01%
$ 9.33 billion $ 302,538
9:06 PM $ 10.13
+0.00%
$ 9.33 billion $ 302,538
9:05 PM $ 10.13
-0.01%
$ 9.33 billion $ 302,529
9:04 PM $ 10.13
+0.00%
$ 9.33 billion $ 302,529
9:03 PM $ 10.13
+0.00%
$ 9.33 billion $ 302,553
9:02 PM $ 10.13
+0.00%
$ 9.33 billion $ 302,553
9:01 PM $ 10.13
+0.00%
$ 9.33 billion $ 302,553
9:00 PM $ 10.13
+0.01%
$ 9.33 billion $ 302,553
8:59 PM $ 10.13
+0.00%
$ 9.33 billion $ 302,549
8:58 PM $ 10.13
+0.00%
$ 9.33 billion $ 302,568
8:57 PM $ 10.13
+0.00%
$ 9.33 billion $ 302,568
8:56 PM $ 10.13
-0.01%
$ 9.33 billion $ 302,555
8:55 PM $ 10.13
+0.00%
$ 9.33 billion $ 302,555
8:54 PM $ 10.13
+0.00%
$ 9.33 billion $ 302,555
8:53 PM $ 10.13
+0.00%
$ 9.33 billion $ 302,555
8:52 PM $ 10.13
+0.00%
$ 9.33 billion $ 302,561
8:51 PM $ 10.13
+0.00%
$ 9.33 billion $ 302,561
8:50 PM $ 10.13
+0.00%
$ 9.33 billion $ 302,561
8:49 PM $ 10.13
+0.01%
$ 9.33 billion $ 302,549
8:48 PM $ 10.13
+0.00%
$ 9.33 billion $ 302,551
8:47 PM $ 10.13
+0.00%
$ 9.33 billion $ 302,551
8:46 PM $ 10.13
+0.00%
$ 9.33 billion $ 302,546
8:45 PM $ 10.13
+0.00%
$ 9.33 billion $ 302,546
8:44 PM $ 10.13
+0.00%
$ 9.32 billion $ 302,577
8:43 PM $ 10.13
-0.01%
$ 9.32 billion $ 302,577
8:42 PM $ 10.13
+0.00%
$ 9.32 billion $ 302,563
8:41 PM $ 10.13
+0.01%
$ 9.32 billion $ 302,563
8:40 PM $ 10.13
+0.00%
$ 9.32 billion $ 302,564
8:39 PM $ 10.13
+0.05%
$ 9.32 billion $ 302,566
8:38 PM $ 10.12
+0.00%
$ 9.32 billion $ 302,418
8:37 PM $ 10.12
+0.02%
$ 9.32 billion $ 302,309
8:36 PM $ 10.12
+0.00%
$ 9.32 billion $ 302,345
8:35 PM $ 10.12
+0.00%
$ 9.32 billion $ 302,345
8:34 PM $ 10.12
+0.00%
$ 9.32 billion $ 302,344
8:33 PM $ 10.12
+0.00%
$ 9.32 billion $ 302,344
8:32 PM $ 10.12
+0.01%
$ 9.32 billion $ 302,344
8:31 PM $ 10.12
+0.00%
$ 9.32 billion $ 302,357
8:30 PM $ 10.12
+0.00%
$ 9.32 billion $ 302,362
8:29 PM $ 10.12
+0.00%
$ 9.32 billion $ 302,362
8:28 PM $ 10.12
+0.00%
$ 9.32 billion $ 302,362
8:27 PM $ 10.12
+0.00%
$ 9.32 billion $ 302,362
8:26 PM $ 10.12
+0.00%
$ 9.32 billion $ 302,360
8:25 PM $ 10.12
+0.00%
$ 9.32 billion $ 302,360