LEO Historical Data

LEO Page 6
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,848
2:49 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,848
2:48 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,848
2:47 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,848
2:46 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,848
2:45 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,848
2:44 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,853
2:43 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,853
2:42 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,858
2:41 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,862
2:40 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,862
2:39 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,862
2:38 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,868
2:37 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,868
2:36 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,868
2:35 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,868
2:34 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,868
2:33 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,868
2:32 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,868
2:31 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,868
2:30 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,868
2:29 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,868
2:28 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,868
2:27 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,868
2:26 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,868
2:25 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,868
2:24 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,868
2:23 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,868
2:22 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,868
2:21 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,868
2:20 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,872
2:19 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,877
2:18 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,877
2:17 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,877
2:16 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,877
2:15 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,903
2:14 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,908
2:13 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,913
2:12 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,913
2:11 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,913
2:10 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,913
2:09 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,913
2:08 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,913
2:07 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,913
2:06 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,918
2:05 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,918
2:04 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,918
2:03 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,918
2:02 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,918
2:01 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,918