LEO Historical Data

LEO Page 6
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 9.47
+0.01%
$ 8.72 billion $ 406,703
10:30 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,713
10:29 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,998
10:28 AM $ 9.47
+0.00%
$ 8.72 billion $ 407,042
10:27 AM $ 9.47
+0.00%
$ 8.72 billion $ 407,086
10:26 AM $ 9.47
+0.00%
$ 8.72 billion $ 407,018
10:25 AM $ 9.47
+0.00%
$ 8.72 billion $ 407,031
10:24 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,957
10:23 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,957
10:22 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,957
10:21 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,880
10:20 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,875
10:19 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,876
10:18 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,876
10:17 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,642
10:16 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,642
10:15 AM $ 9.47
+0.02%
$ 8.72 billion $ 406,641
10:14 AM $ 9.47
-0.03%
$ 8.72 billion $ 406,644
10:13 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,639
10:12 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,639
10:11 AM $ 9.47
-0.01%
$ 8.72 billion $ 406,732
10:10 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,737
10:09 AM $ 9.47
+0.00%
$ 8.72 billion $ 407,015
10:08 AM $ 9.47
+0.00%
$ 8.72 billion $ 407,062
10:07 AM $ 9.47
+0.00%
$ 8.72 billion $ 407,109
10:06 AM $ 9.47
+0.03%
$ 8.72 billion $ 407,117
10:05 AM $ 9.47
+0.04%
$ 8.72 billion $ 407,115
10:04 AM $ 9.47
+0.00%
$ 8.71 billion $ 407,225
10:03 AM $ 9.47
-0.03%
$ 8.71 billion $ 407,270
10:02 AM $ 9.47
+0.02%
$ 8.71 billion $ 407,325
10:01 AM $ 9.47
-0.06%
$ 8.71 billion $ 407,475
10:00 AM $ 9.47
+0.00%
$ 8.71 billion $ 407,501
9:59 AM $ 9.47
+0.00%
$ 8.72 billion $ 407,501
9:58 AM $ 9.47
+0.00%
$ 8.72 billion $ 407,419
9:57 AM $ 9.47
+0.00%
$ 8.72 billion $ 407,420
9:56 AM $ 9.47
+0.01%
$ 8.72 billion $ 407,361
9:55 AM $ 9.47
+0.00%
$ 8.72 billion $ 407,359
9:54 AM $ 9.47
+0.02%
$ 8.72 billion $ 407,567
9:53 AM $ 9.47
-0.04%
$ 8.72 billion $ 407,583
9:52 AM $ 9.47
+0.00%
$ 8.72 billion $ 407,641
9:51 AM $ 9.47
+0.01%
$ 8.72 billion $ 408,393
9:50 AM $ 9.47
+0.06%
$ 8.72 billion $ 408,448
9:49 AM $ 9.47
+0.00%
$ 8.71 billion $ 408,401
9:48 AM $ 9.47
+0.00%
$ 8.71 billion $ 408,401
9:47 AM $ 9.47
+0.01%
$ 8.71 billion $ 408,401
9:46 AM $ 9.47
-0.02%
$ 8.71 billion $ 408,535
9:45 AM $ 9.47
-0.04%
$ 8.71 billion $ 408,506
9:44 AM $ 9.47
-0.03%
$ 8.72 billion $ 408,337
9:43 AM $ 9.47
+0.00%
$ 8.72 billion $ 408,337
9:42 AM $ 9.47
+0.00%
$ 8.72 billion $ 408,329