LEO Historical Data

LEO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 2.09
-18.72%
$ -- $ 10.45 million
Jun 14 $ 2.57
+65.09%
$ -- $ 27.8 million
Jun 7 $ 1.56
+4.31%
$ -- $ 90.27 million
May 31 $ 1.49
-0.49%
$ -- $ 74.8 million
May 24 $ 1.46
-6.51%
$ -- $ 89.12 million
May 17 $ 1.56
-8.96%
$ -- $ 95.02 million
May 10 $ 1.72
-41.60%
$ -- $ 47.86 million
May 3 $ 2.95
+19.52%
$ -- $ 11.83 million
Apr 26 $ 2.47
+6.83%
$ -- $ 6.58 million
Apr 19 $ 2.31
+6.18%
$ -- $ 24.81 million
Apr 12 $ 2.17
+58.77%
$ -- $ 79.69 million
Apr 5 $ 1.37
+2.40%
$ -- $ 105.65 million
Mar 29 $ 1.34
-0.12%
$ -- $ 83.57 million
Mar 22 $ 1.34
-8.55%
$ -- $ 94.67 million
Mar 15 $ 1.47
+9.41%
$ -- $ 98.6 million
Mar 8 $ 1.34
-0.81%
$ -- $ 96.13 million
Mar 1 $ 1.35
-9.26%
$ -- $ 105.39 million
Feb 22 $ 1.48
-0.33%
$ -- $ 140.11 million
Feb 15 $ 1.49
+7.41%
$ -- $ 134.62 million
Feb 8 $ 1.38
-0.16%
$ -- $ 123.04 million
Feb 1 $ 1.39
+6.77%
$ -- $ 117.05 million
Jan 25 $ 1.3
-1.26%
$ -- $ 81.36 million
Jan 18 $ 1.33
-0.05%
$ -- $ 106.7 million
Jan 11 $ 1.33
-0.52%
$ -- $ 124.99 million
Jan 4 $ 1.34
-0.74%
$ -- $ 123.36 million
Dec 28 $ 1.35
-0.90%
$ -- $ 71.83 million
Dec 21 $ 1.36
+0.34%
$ -- $ 93.92 million
Dec 14 $ 1.35
-0.56%
$ -- $ 62.94 million
Dec 7 $ 1.36
+0.58%
$ -- $ 58.67 million
Nov 30 $ 1.35
-0.32%
$ -- $ 81.18 million
Nov 23 $ 1.35
+5.87%
$ -- $ 100.85 million
Nov 16 $ 1.28
+0.12%
$ -- $ 97.21 million
Nov 9 $ 1.27
-0.82%
$ -- $ 76.62 million
Nov 2 $ 1.28
+1.83%
$ -- $ 70.06 million
Oct 26 $ 1.26
+0.91%
$ -- $ 69.77 million
Oct 19 $ 1.25
+3.87%
$ -- $ 72.03 million
Oct 12 $ 1.2
+1.01%
$ -- $ 57.29 million
Oct 5 $ 1.19
-2.91%
$ -- $ 46.69 million
Sep 28 $ 1.23
-1.58%
$ -- $ 109.26 million
Sep 21 $ 1.25
+0.49%
$ -- $ 113.44 million
Sep 14 $ 1.24
+0.76%
$ -- $ 90.03 million
Sep 7 $ 1.23
+1.05%
$ -- $ 91.22 million
Aug 31 $ 1.22
-3.98%
$ -- $ 96.69 million
Aug 24 $ 1.27
+0.24%
$ -- $ 88.43 million
Aug 17 $ 1.27
-1.86%
$ -- $ 90.56 million
Aug 10 $ 1.29
+1.32%
$ -- $ 99.92 million
Aug 3 $ 1.28
+0.75%
$ -- $ 98.95 million
Jul 27 $ 1.27
+4.33%
$ -- $ 116.47 million
Jul 20 $ 1.22
+5.68%
$ -- $ 107.54 million
Jul 13 $ 1.15
+1.98%
$ -- $ 114.52 million