LEO Historical Data

LEO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 9.14
+0.33%
$ 8.43 billion $ 464,230
Dec 16, 7 PM $ 9.11
-0.10%
$ 8.4 billion $ 441,212
Dec 16, 6 PM $ 9.12
+0.02%
$ 8.41 billion $ 379,574
Dec 16, 5 PM $ 9.12
+0.04%
$ 8.41 billion $ 381,823
Dec 16, 4 PM $ 9.12
-1.83%
$ 8.41 billion $ 385,125
Dec 16, 3 PM $ 9.29
-0.27%
$ 8.56 billion $ 280,576
Dec 16, 2 PM $ 9.31
+0.02%
$ 8.58 billion $ 281,096
Dec 16, 1 PM $ 9.31
-0.10%
$ 8.58 billion $ 278,024
Dec 16, 12 PM $ 9.32
+0.13%
$ 8.59 billion $ 265,932
Dec 16, 11 AM $ 9.31
-0.06%
$ 8.58 billion $ 295,825
Dec 16, 10 AM $ 9.31
-0.20%
$ 8.59 billion $ 296,188
Dec 16, 9 AM $ 9.33
+0.16%
$ 8.6 billion $ 296,148
Dec 16, 8 AM $ 9.32
+0.08%
$ 8.59 billion $ 295,549
Dec 16, 7 AM $ 9.31
+0.00%
$ 8.58 billion $ 294,829
Dec 16, 6 AM $ 9.31
-0.05%
$ 8.58 billion $ 292,958
Dec 16, 5 AM $ 9.31
-0.10%
$ 8.59 billion $ 294,778
Dec 16, 4 AM $ 9.32
+0.04%
$ 8.6 billion $ 291,445
Dec 16, 3 AM $ 9.32
-0.09%
$ 8.59 billion $ 289,053
Dec 16, 2 AM $ 9.33
+0.15%
$ 8.6 billion $ 289,012
Dec 16, 1 AM $ 9.31
-0.01%
$ 8.59 billion $ 306,603
Dec 16, 12 AM $ 9.32
-0.15%
$ 8.59 billion $ 266,236
Dec 15, 11 PM $ 9.33
-0.10%
$ 8.6 billion $ 242,900
Dec 15, 10 PM $ 9.34
+0.22%
$ 8.61 billion $ 240,269
Dec 15, 9 PM $ 9.32
-0.29%
$ 8.59 billion $ 238,101
Dec 15, 8 PM $ 9.35
+0.06%
$ 8.62 billion $ 238,235
Dec 15, 7 PM $ 9.34
-0.20%
$ 8.61 billion $ 231,313
Dec 15, 6 PM $ 9.36
+0.21%
$ 8.63 billion $ 213,404
Dec 15, 5 PM $ 9.34
-0.05%
$ 8.61 billion $ 282,841
Dec 15, 4 PM $ 9.34
-0.12%
$ 8.61 billion $ 305,232
Dec 15, 3 PM $ 9.35
-0.01%
$ 8.62 billion $ 367,487
Dec 15, 2 PM $ 9.35
+0.23%
$ 8.62 billion $ 364,465
Dec 15, 1 PM $ 9.33
-0.14%
$ 8.6 billion $ 362,640
Dec 15, 12 PM $ 9.35
+0.23%
$ 8.62 billion $ 354,479
Dec 15, 11 AM $ 9.33
+0.07%
$ 8.6 billion $ 367,340
Dec 15, 10 AM $ 9.32
-0.06%
$ 8.59 billion $ 368,020
Dec 15, 9 AM $ 9.32
+0.14%
$ 8.6 billion $ 375,521
Dec 15, 8 AM $ 9.31
-0.09%
$ 8.58 billion $ 377,878
Dec 15, 7 AM $ 9.32
-0.18%
$ 8.59 billion $ 382,079
Dec 15, 6 AM $ 9.33
+0.13%
$ 8.6 billion $ 386,027
Dec 15, 5 AM $ 9.32
+0.18%
$ 8.59 billion $ 424,082
Dec 15, 4 AM $ 9.3
-0.11%
$ 8.58 billion $ 501,424
Dec 15, 3 AM $ 9.31
+0.11%
$ 8.59 billion $ 817,681
Dec 15, 2 AM $ 9.3
+0.45%
$ 8.58 billion $ 817,229
Dec 15, 1 AM $ 9.26
+0.15%
$ 8.53 billion $ 858,759
Dec 15, 12 AM $ 9.24
+0.15%
$ 8.52 billion $ 848,093
Dec 14, 11 PM $ 9.23
+0.05%
$ 8.51 billion $ 866,531
Dec 14, 10 PM $ 9.23
+0.29%
$ 8.51 billion $ 894,513
Dec 14, 9 PM $ 9.2
+0.37%
$ 8.48 billion $ 1.07 million
Dec 14, 8 PM $ 9.17
+0.31%
$ 8.45 billion $ 1.07 million
Dec 14, 7 PM $ 9.14
+0.18%
$ 8.43 billion $ 1.07 million