Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 PM $9.94
+0.23%
$9.15 billion $372,125
May 25, 8 PM $9.93
+0.21%
$9.14 billion $368,854
May 25, 7 PM $9.91
+0.52%
$9.12 billion $142,918
May 25, 6 PM $9.86
+0.06%
$9.07 billion $106,417
May 25, 5 PM $9.85
-0.23%
$9.07 billion $100,581
May 25, 4 PM $9.87
-0.03%
$9.09 billion $103,818
May 25, 3 PM $9.88
+0.12%
$9.09 billion $104,354
May 25, 2 PM $9.86
+0.12%
$9.08 billion $107,969
May 25, 1 PM $9.85
-0.09%
$9.07 billion $110,902
May 25, 12 PM $9.86
-0.07%
$9.08 billion $102,095
May 25, 11 AM $9.87
-0.98%
$9.08 billion $97,475
May 25, 10 AM $9.97
+0.16%
$9.17 billion $198,182
May 25, 9 AM $9.95
+0.13%
$9.16 billion $199,525
May 25, 8 AM $9.94
-0.12%
$9.15 billion $198,946
May 25, 7 AM $9.95
-0.13%
$9.16 billion $199,042
May 25, 6 AM $9.96
+0.21%
$9.17 billion $209,164
May 25, 5 AM $9.94
-0.21%
$9.15 billion $204,835
May 25, 4 AM $9.96
+0.00%
$9.17 billion $208,257
May 25, 3 AM $9.96
-0.13%
$9.17 billion $214,734
May 25, 2 AM $9.97
+0.16%
$9.18 billion $231,415
May 25, 1 AM $9.96
-0.21%
$9.17 billion $233,649
May 25, 12 AM $9.98
+0.01%
$9.19 billion $239,255
May 24, 11 PM $9.98
+0.08%
$9.19 billion $246,025
May 24, 10 PM $9.97
-0.16%
$9.18 billion $256,736
May 24, 9 PM $9.99
+0.14%
$9.19 billion $258,234
May 24, 8 PM $9.97
-0.11%
$9.18 billion $256,560
May 24, 7 PM $9.98
+0.08%
$9.19 billion $256,278
May 24, 6 PM $9.97
+0.14%
$9.18 billion $243,647
May 24, 5 PM $9.96
-0.23%
$9.17 billion $243,833
May 24, 4 PM $9.98
+0.28%
$9.19 billion $242,154
May 24, 3 PM $9.96
-0.03%
$9.17 billion $241,772
May 24, 2 PM $9.96
-0.06%
$9.17 billion $242,245
May 24, 1 PM $9.97
-0.22%
$9.17 billion $228,203
May 24, 12 PM $9.99
+0.01%
$9.19 billion $228,685
May 24, 11 AM $9.99
+0.94%
$9.19 billion $227,952
May 24, 10 AM $9.89
-0.49%
$9.11 billion $127,693
May 24, 9 AM $9.94
+0.27%
$9.15 billion $126,831
May 24, 8 AM $9.92
+0.05%
$9.13 billion $128,574
May 24, 7 AM $9.91
-0.26%
$9.12 billion $131,345
May 24, 6 AM $9.94
+0.65%
$9.15 billion $122,555
May 24, 5 AM $9.87
-0.41%
$9.09 billion $120,246
May 24, 4 AM $9.91
+0.21%
$9.13 billion $117,070
May 24, 3 AM $9.89
+0.54%
$9.11 billion $111,419
May 24, 2 AM $9.84
-0.40%
$9.06 billion $94,766
May 24, 1 AM $9.88
+0.58%
$9.1 billion $94,798
May 24, 12 AM $9.82
-0.31%
$9.04 billion $91,130
May 23, 11 PM $9.85
+0.19%
$9.07 billion $106,166
May 23, 10 PM $9.84
-0.51%
$9.05 billion $100,545
May 23, 9 PM $9.89
+0.08%
$9.1 billion $161,074
May 23, 8 PM $9.88
+0.13%
$9.09 billion $174,756