Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 AM $9.56
-0.60%
$8.8 billion $672,396
Jul 10, 9 AM $9.62
+0.60%
$8.85 billion $694,445
Jul 10, 8 AM $9.56
-0.76%
$8.8 billion $684,524
Jul 10, 7 AM $9.63
+0.73%
$8.87 billion $666,518
Jul 10, 6 AM $9.56
-0.03%
$8.8 billion $650,867
Jul 10, 5 AM $9.57
-0.05%
$8.8 billion $707,969
Jul 10, 4 AM $9.57
-0.50%
$8.81 billion $700,917
Jul 10, 3 AM $9.62
+0.09%
$8.85 billion $800,783
Jul 10, 2 AM $9.61
+0.37%
$8.84 billion $761,161
Jul 10, 1 AM $9.58
+0.04%
$8.81 billion $757,673
Jul 10, 12 AM $9.57
+0.18%
$8.81 billion $768,166
Jul 9, 11 PM $9.55
+0.38%
$8.79 billion $765,129
Jul 9, 10 PM $9.52
-0.09%
$8.76 billion $755,389
Jul 9, 9 PM $9.53
-0.22%
$8.77 billion $740,103
Jul 9, 8 PM $9.55
+0.24%
$8.79 billion $564,557
Jul 9, 7 PM $9.53
+0.00%
$8.77 billion $507,521
Jul 9, 6 PM $9.53
+0.00%
$8.77 billion $509,092
Jul 9, 5 PM $9.53
+0.02%
$8.77 billion $509,735
Jul 9, 4 PM $9.52
+0.00%
$8.76 billion $510,432
Jul 9, 3 PM $9.52
+0.01%
$8.76 billion $510,492
Jul 9, 2 PM $9.52
+0.03%
$8.76 billion $512,465
Jul 9, 1 PM $9.52
+0.06%
$8.76 billion $422,022
Jul 9, 12 PM $9.51
-0.09%
$8.76 billion $441,393
Jul 9, 11 AM $9.52
+0.03%
$8.76 billion $442,244
Jul 9, 10 AM $9.52
-0.12%
$8.76 billion $443,438
Jul 9, 9 AM $9.53
+0.20%
$8.77 billion $412,877
Jul 9, 8 AM $9.51
+0.07%
$8.75 billion $400,925
Jul 9, 7 AM $9.51
+0.03%
$8.75 billion $460,039
Jul 9, 6 AM $9.5
+0.19%
$8.74 billion $464,367
Jul 9, 5 AM $9.48
+0.07%
$8.73 billion $442,667
Jul 9, 4 AM $9.48
-0.10%
$8.72 billion $478,491
Jul 9, 3 AM $9.49
+0.00%
$8.73 billion $375,543
Jul 9, 2 AM $9.49
-0.21%
$8.73 billion $381,815
Jul 9, 1 AM $9.51
+0.22%
$8.75 billion $390,803
Jul 9, 12 AM $9.49
-0.03%
$8.73 billion $416,877
Jul 8, 11 PM $9.49
+0.25%
$8.73 billion $409,898
Jul 8, 10 PM $9.47
+0.03%
$8.71 billion $404,806
Jul 8, 9 PM $9.46
-0.02%
$8.71 billion $401,422
Jul 8, 8 PM $9.46
+0.01%
$8.71 billion $401,785
Jul 8, 7 PM $9.46
-0.01%
$8.71 billion $400,800
Jul 8, 6 PM $9.46
+0.00%
$8.71 billion $399,824
Jul 8, 5 PM $9.46
+0.01%
$8.71 billion $399,319
Jul 8, 4 PM $9.46
+0.07%
$8.71 billion $398,914
Jul 8, 3 PM $9.46
-0.01%
$8.7 billion $399,475
Jul 8, 2 PM $9.46
+0.01%
$8.7 billion $402,580
Jul 8, 1 PM $9.46
-0.01%
$8.7 billion $419,536
Jul 8, 12 PM $9.46
+0.03%
$8.7 billion $421,914
Jul 8, 11 AM $9.45
+0.01%
$8.7 billion $423,747
Jul 8, 10 AM $9.45
+0.03%
$8.7 billion $421,923
Jul 8, 9 AM $9.45
+0.03%
$8.7 billion $409,572