Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 PM $9.88
+0.13%
$9.09 billion $174,756
May 23, 7 PM $9.87
-0.11%
$9.08 billion $180,227
May 23, 6 PM $9.88
-0.49%
$9.09 billion $238,444
May 23, 5 PM $9.93
-0.09%
$9.14 billion $830,230
May 23, 4 PM $9.93
+0.02%
$9.15 billion $1.3 million
May 23, 3 PM $9.93
+0.21%
$9.14 billion $1.31 million
May 23, 2 PM $9.91
-0.02%
$9.13 billion $1.3 million
May 23, 1 PM $9.91
+0.01%
$9.13 billion $1.3 million
May 23, 12 PM $9.91
-0.01%
$9.13 billion $1.31 million
May 23, 11 AM $9.91
+0.01%
$9.13 billion $1.31 million
May 23, 10 AM $9.91
-0.06%
$9.13 billion $1.31 million
May 23, 9 AM $9.92
+0.05%
$9.13 billion $1.31 million
May 23, 8 AM $9.91
-0.10%
$9.13 billion $1.31 million
May 23, 7 AM $9.92
-0.08%
$9.14 billion $1.31 million
May 23, 6 AM $9.93
-0.08%
$9.14 billion $1.3 million
May 23, 5 AM $9.94
+0.03%
$9.15 billion $1.3 million
May 23, 4 AM $9.94
-0.01%
$9.15 billion $1.3 million
May 23, 3 AM $9.94
-0.02%
$9.15 billion $1.3 million
May 23, 2 AM $9.94
+0.18%
$9.15 billion $1.31 million
May 23, 1 AM $9.92
+0.02%
$9.13 billion $1.31 million
May 23, 12 AM $9.92
-0.20%
$9.13 billion $1.35 million
May 22, 11 PM $9.94
+0.14%
$9.15 billion $1.33 million
May 22, 10 PM $9.93
-0.14%
$9.14 billion $1.33 million
May 22, 9 PM $9.94
-0.02%
$9.15 billion $1.27 million
May 22, 8 PM $9.94
+0.14%
$9.15 billion $1.26 million
May 22, 7 PM $9.93
+0.23%
$9.14 billion $1.47 million
May 22, 6 PM $9.91
-0.26%
$9.12 billion $1.49 million
May 22, 5 PM $9.93
-0.53%
$9.14 billion $1.52 million
May 22, 4 PM $9.98
+0.05%
$9.19 billion $1.28 million
May 22, 3 PM $9.98
-0.19%
$9.19 billion $1.28 million
May 22, 2 PM $10
+0.06%
$9.2 billion $1.28 million
May 22, 1 PM $9.99
+0.14%
$9.2 billion $1.28 million
May 22, 12 PM $9.98
+0.02%
$9.19 billion $1.27 million
May 22, 11 AM $9.98
-0.09%
$9.18 billion $1.27 million
May 22, 10 AM $9.98
-0.20%
$9.19 billion $1.27 million
May 22, 9 AM $10
+0.08%
$9.21 billion $1.27 million
May 22, 8 AM $10
-0.02%
$9.2 billion $1.27 million
May 22, 7 AM $10
+0.00%
$9.2 billion $1.27 million
May 22, 6 AM $10
-0.09%
$9.2 billion $1.27 million
May 22, 5 AM $10.01
+0.25%
$9.21 billion $1.27 million
May 22, 4 AM $9.98
+0.04%
$9.19 billion $1.27 million
May 22, 3 AM $9.98
-0.13%
$9.19 billion $1.27 million
May 22, 2 AM $9.99
-0.02%
$9.2 billion $1.27 million
May 22, 1 AM $9.99
+0.45%
$9.2 billion $1.26 million
May 22, 12 AM $9.95
+0.86%
$9.16 billion $1.22 million
May 21, 11 PM $9.86
+0.10%
$9.08 billion $1.25 million
May 21, 10 PM $9.85
+0.02%
$9.07 billion $1.25 million
May 21, 9 PM $9.85
-0.11%
$9.07 billion $1.25 million
May 21, 8 PM $9.86
-0.43%
$9.08 billion $1.25 million
May 21, 7 PM $9.9
-0.05%
$9.12 billion $1.03 million