Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 AM $9.45
+0.03%
$8.7 billion $409,572
Jul 8, 8 AM $9.45
-0.75%
$8.69 billion $406,336
Jul 8, 7 AM $9.52
+0.77%
$8.76 billion $334,172
Jul 8, 6 AM $9.45
-0.52%
$8.69 billion $316,997
Jul 8, 5 AM $9.5
+0.65%
$8.74 billion $267,870
Jul 8, 4 AM $9.43
+0.02%
$8.68 billion $215,410
Jul 8, 3 AM $9.43
-0.02%
$8.68 billion $203,213
Jul 8, 2 AM $9.44
+0.27%
$8.68 billion $197,179
Jul 8, 1 AM $9.41
+0.55%
$8.66 billion $232,586
Jul 8, 12 AM $9.36
+0.01%
$8.61 billion $161,202
Jul 7, 11 PM $9.36
+0.09%
$8.61 billion $161,522
Jul 7, 10 PM $9.35
+0.07%
$8.6 billion $161,479
Jul 7, 9 PM $9.34
+0.01%
$8.6 billion $164,023
Jul 7, 8 PM $9.34
+0.01%
$8.6 billion $222,239
Jul 7, 7 PM $9.34
-0.02%
$8.6 billion $222,613
Jul 7, 6 PM $9.34
-0.01%
$8.6 billion $222,040
Jul 7, 5 PM $9.34
-0.02%
$8.6 billion $225,421
Jul 7, 4 PM $9.35
-0.45%
$8.6 billion $235,150
Jul 7, 3 PM $9.39
-0.20%
$8.64 billion $243,466
Jul 7, 2 PM $9.41
+0.66%
$8.66 billion $238,517
Jul 7, 1 PM $9.35
-0.89%
$8.6 billion $226,416
Jul 7, 12 PM $9.43
-0.15%
$8.68 billion $209,828
Jul 7, 11 AM $9.44
-0.06%
$8.69 billion $206,063
Jul 7, 10 AM $9.45
+0.15%
$8.7 billion $206,376
Jul 7, 9 AM $9.44
-0.02%
$8.68 billion $255,567
Jul 7, 8 AM $9.44
+0.06%
$8.68 billion $259,312
Jul 7, 7 AM $9.43
-0.06%
$8.68 billion $262,434
Jul 7, 6 AM $9.44
+0.13%
$8.68 billion $264,713
Jul 7, 5 AM $9.43
-0.17%
$8.67 billion $270,322
Jul 7, 4 AM $9.44
+0.13%
$8.69 billion $272,337
Jul 7, 3 AM $9.43
+0.01%
$8.68 billion $271,815
Jul 7, 2 AM $9.43
+0.16%
$8.68 billion $276,500
Jul 7, 1 AM $9.41
+0.02%
$8.66 billion $324,375
Jul 7, 12 AM $9.41
+0.07%
$8.66 billion $310,315
Jul 6, 11 PM $9.4
-0.05%
$8.65 billion $308,724
Jul 6, 10 PM $9.41
+0.11%
$8.66 billion $401,853
Jul 6, 9 PM $9.4
-0.26%
$8.65 billion $395,300
Jul 6, 8 PM $9.42
+0.10%
$8.67 billion $390,021
Jul 6, 7 PM $9.41
+0.01%
$8.66 billion $389,072
Jul 6, 6 PM $9.41
+0.05%
$8.66 billion $388,921
Jul 6, 5 PM $9.41
-0.05%
$8.66 billion $388,927
Jul 6, 4 PM $9.41
-0.04%
$8.66 billion $420,872
Jul 6, 3 PM $9.42
+0.07%
$8.67 billion $498,219
Jul 6, 2 PM $9.41
+0.28%
$8.66 billion $529,988
Jul 6, 1 PM $9.38
-0.10%
$8.64 billion $577,375
Jul 6, 12 PM $9.39
+0.07%
$8.64 billion $571,958
Jul 6, 11 AM $9.39
+0.01%
$8.64 billion $573,508
Jul 6, 10 AM $9.39
+0.16%
$8.64 billion $572,101
Jul 6, 9 AM $9.37
+0.06%
$8.62 billion $523,185
Jul 6, 8 AM $9.37
-0.06%
$8.62 billion $518,854