Coinranking
LEO Historical Data
LEO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 12, 2026 | $9.08 | -0.70% | ||
| Jan 11, 2026 | $9.14 | +0.25% | ||
| Jan 10, 2026 | $9.12 | +0.22% | ||
| Jan 9, 2026 | $9.1 | +0.19% | ||
| Jan 8, 2026 | $9.08 | -1.19% | ||
| Jan 7, 2026 | $9.19 | +2.37% | ||
| Jan 6, 2026 | $8.98 | -3.40% | ||
| Jan 5, 2026 | $9.3 | +3.38% | ||
| Jan 4, 2026 | $8.99 | -2.70% | ||
| Jan 3, 2026 | $9.24 | -2.67% | ||
| Jan 2, 2026 | $9.49 | -0.73% | ||
| Jan 1, 2026 | $9.56 | -0.63% | ||
| Dec 31, 2025 | $9.58 | +4.70% | ||
| Dec 30, 2025 | $9.15 | +6.40% | ||
| Dec 29, 2025 | $8.58 | +1.21% | ||
| Dec 28, 2025 | $8.48 | -0.10% | ||
| Dec 27, 2025 | $8.46 | -0.55% | ||
| Dec 26, 2025 | $8.5 | +0.87% | ||
| Dec 25, 2025 | $8.35 | +2.86% | ||
| Dec 24, 2025 | $8.11 | +2.90% | ||
| Dec 23, 2025 | $7.89 | -4.75% | ||
| Dec 22, 2025 | $8.28 | +2.08% | ||
| Dec 21, 2025 | $8.2 | -4.03% | ||
| Dec 20, 2025 | $8.55 | +7.14% | ||
| Dec 19, 2025 | $7.98 | +17.74% | ||
| Dec 18, 2025 | $6.78 | -5.75% | ||
| Dec 17, 2025 | $7.05 | -23.44% | ||
| Dec 16, 2025 | $9.19 | -1.46% | ||
| Dec 15, 2025 | $9.34 | +1.19% | ||
| Dec 14, 2025 | $9.23 | -3.49% | ||
| Dec 13, 2025 | $9.56 | -0.01% | ||
| Dec 12, 2025 | $9.56 | +0.06% | ||
| Dec 11, 2025 | $9.56 | -0.19% | ||
| Dec 10, 2025 | $9.58 | -0.91% | ||
| Dec 9, 2025 | $9.66 | +0.67% | ||
| Dec 8, 2025 | $9.6 | -1.61% | ||
| Dec 7, 2025 | $9.76 | +0.56% | ||
| Dec 6, 2025 | $9.7 | +2.17% | ||
| Dec 5, 2025 | $9.49 | -2.45% | ||
| Dec 4, 2025 | $9.73 | +1.58% | ||
| Dec 3, 2025 | $9.58 | +0.59% | ||
| Dec 2, 2025 | $9.53 | -3.79% | ||
| Dec 1, 2025 | $9.9 | +0.04% | ||
| Nov 30, 2025 | $9.91 | +0.53% | ||
| Nov 29, 2025 | $9.85 | +0.33% | ||
| Nov 28, 2025 | $9.82 | -0.07% | ||
| Nov 27, 2025 | $9.83 | +0.53% | ||
| Nov 26, 2025 | $9.76 | +0.37% | ||
| Nov 25, 2025 | $9.75 | +0.69% | ||
| Nov 24, 2025 | $9.67 | +2.02% | ||