LEO Historical Data

LEO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 9.8
-0.02%
$ 9.02 billion $ 404,944
Jul 15, 7 AM $ 9.8
+0.14%
$ 9.02 billion $ 426,319
Jul 15, 6 AM $ 9.79
-0.22%
$ 9.01 billion $ 426,864
Jul 15, 5 AM $ 9.81
-0.12%
$ 9.03 billion $ 426,888
Jul 15, 4 AM $ 9.82
+0.15%
$ 9.04 billion $ 428,016
Jul 15, 3 AM $ 9.81
-0.03%
$ 9.02 billion $ 426,462
Jul 15, 2 AM $ 9.81
-0.44%
$ 9.03 billion $ 427,056
Jul 15, 1 AM $ 9.85
+1.83%
$ 9.07 billion $ 428,495
Jul 15, 12 AM $ 9.68
+0.08%
$ 8.9 billion $ 385,529
Jul 14, 11 PM $ 9.67
-0.18%
$ 8.9 billion $ 392,127
Jul 14, 10 PM $ 9.69
+0.30%
$ 8.91 billion $ 439,975
Jul 14, 9 PM $ 9.66
-0.49%
$ 8.89 billion $ 431,608
Jul 14, 8 PM $ 9.7
+1.51%
$ 8.93 billion $ 426,387
Jul 14, 7 PM $ 9.56
-0.10%
$ 8.8 billion $ 253,290
Jul 14, 6 PM $ 9.57
+0.10%
$ 8.81 billion $ 250,311
Jul 14, 5 PM $ 9.56
-0.08%
$ 8.8 billion $ 245,655
Jul 14, 4 PM $ 9.57
+0.12%
$ 8.8 billion $ 244,735
Jul 14, 3 PM $ 9.56
+0.25%
$ 8.79 billion $ 242,353
Jul 14, 2 PM $ 9.53
+0.17%
$ 8.77 billion $ 240,852
Jul 14, 1 PM $ 9.52
-0.51%
$ 8.76 billion $ 250,281
Jul 14, 12 PM $ 9.57
-0.06%
$ 8.8 billion $ 241,526
Jul 14, 11 AM $ 9.57
+0.15%
$ 8.81 billion $ 240,966
Jul 14, 10 AM $ 9.56
+0.02%
$ 8.79 billion $ 238,580
Jul 14, 9 AM $ 9.55
+0.01%
$ 8.79 billion $ 209,955
Jul 14, 8 AM $ 9.55
+0.03%
$ 8.79 billion $ 203,850
Jul 14, 7 AM $ 9.55
+0.01%
$ 8.79 billion $ 182,583
Jul 14, 6 AM $ 9.55
-0.05%
$ 8.79 billion $ 201,539
Jul 14, 5 AM $ 9.55
+0.14%
$ 8.79 billion $ 217,524
Jul 14, 4 AM $ 9.54
-0.13%
$ 8.78 billion $ 223,101
Jul 14, 3 AM $ 9.55
+0.08%
$ 8.79 billion $ 232,731
Jul 14, 2 AM $ 9.55
-0.09%
$ 8.78 billion $ 238,814
Jul 14, 1 AM $ 9.55
+0.31%
$ 8.79 billion $ 269,242
Jul 14, 12 AM $ 9.53
-0.13%
$ 8.77 billion $ 234,104
Jul 13, 11 PM $ 9.54
+0.21%
$ 8.78 billion $ 232,971
Jul 13, 10 PM $ 9.52
+0.00%
$ 8.76 billion $ 248,038
Jul 13, 9 PM $ 9.52
+0.00%
$ 8.76 billion $ 258,361
Jul 13, 8 PM $ 9.52
+0.08%
$ 8.76 billion $ 269,321
Jul 13, 7 PM $ 9.51
-0.01%
$ 8.75 billion $ 270,720
Jul 13, 6 PM $ 9.51
+0.03%
$ 8.75 billion $ 270,391
Jul 13, 5 PM $ 9.51
-0.05%
$ 8.75 billion $ 273,007
Jul 13, 4 PM $ 9.51
+0.00%
$ 8.76 billion $ 272,957
Jul 13, 3 PM $ 9.52
+0.04%
$ 8.76 billion $ 273,267
Jul 13, 2 PM $ 9.51
-0.10%
$ 8.75 billion $ 278,152
Jul 13, 1 PM $ 9.52
-0.02%
$ 8.76 billion $ 286,167
Jul 13, 12 PM $ 9.52
-0.01%
$ 8.76 billion $ 285,674
Jul 13, 11 AM $ 9.52
-0.02%
$ 8.76 billion $ 282,817
Jul 13, 10 AM $ 9.53
+0.03%
$ 8.77 billion $ 283,971
Jul 13, 9 AM $ 9.52
+0.04%
$ 8.76 billion $ 285,594
Jul 13, 8 AM $ 9.52
-0.10%
$ 8.76 billion $ 295,858
Jul 13, 7 AM $ 9.53
+0.13%
$ 8.77 billion $ 304,665