LEO Historical Data

LEO Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 9.94
-0.06%
$ 9.15 billion $ 1.22 million
May 29, 2 AM $ 9.95
+0.51%
$ 9.16 billion $ 1.23 million
May 29, 1 AM $ 9.91
-1.23%
$ 9.12 billion $ 1.18 million
May 29, 12 AM $ 10.03
+0.02%
$ 9.23 billion $ 1.04 million
May 28, 11 PM $ 10.03
+0.02%
$ 9.23 billion $ 1.02 million
May 28, 10 PM $ 10.02
-0.67%
$ 9.23 billion $ 985,187
May 28, 9 PM $ 10.09
+0.87%
$ 9.29 billion $ 736,776
May 28, 8 PM $ 10
+0.11%
$ 9.21 billion $ 476,216
May 28, 7 PM $ 9.99
+0.04%
$ 9.2 billion $ 475,204
May 28, 6 PM $ 9.99
-0.07%
$ 9.19 billion $ 475,588
May 28, 5 PM $ 9.99
-0.10%
$ 9.2 billion $ 474,550
May 28, 4 PM $ 10
+0.12%
$ 9.21 billion $ 475,800
May 28, 3 PM $ 9.99
-0.02%
$ 9.2 billion $ 473,908
May 28, 2 PM $ 9.99
-0.12%
$ 9.2 billion $ 469,491
May 28, 1 PM $ 10.01
-0.03%
$ 9.21 billion $ 464,905
May 28, 12 PM $ 10.01
+0.11%
$ 9.21 billion $ 466,735
May 28, 11 AM $ 10
-0.07%
$ 9.2 billion $ 492,525
May 28, 10 AM $ 10.01
-0.13%
$ 9.21 billion $ 504,318
May 28, 9 AM $ 10.02
+0.27%
$ 9.22 billion $ 437,732
May 28, 8 AM $ 9.99
+0.05%
$ 9.2 billion $ 227,587
May 28, 7 AM $ 9.99
-0.03%
$ 9.19 billion $ 228,931
May 28, 6 AM $ 9.99
+0.15%
$ 9.2 billion $ 229,228
May 28, 5 AM $ 9.97
-0.16%
$ 9.18 billion $ 228,159
May 28, 4 AM $ 9.99
+0.21%
$ 9.2 billion $ 223,429
May 28, 3 AM $ 9.97
-0.16%
$ 9.18 billion $ 220,241
May 28, 2 AM $ 9.99
+0.08%
$ 9.19 billion $ 221,669
May 28, 1 AM $ 9.98
+0.22%
$ 9.18 billion $ 222,155
May 28, 12 AM $ 9.96
-0.03%
$ 9.16 billion $ 220,021
May 27, 11 PM $ 9.96
-0.10%
$ 9.17 billion $ 217,741
May 27, 10 PM $ 9.97
+0.06%
$ 9.18 billion $ 218,570
May 27, 9 PM $ 9.96
+0.13%
$ 9.17 billion $ 216,902
May 27, 8 PM $ 9.95
+0.10%
$ 9.16 billion $ 215,987
May 27, 7 PM $ 9.94
-0.07%
$ 9.15 billion $ 216,241
May 27, 6 PM $ 9.95
+0.03%
$ 9.16 billion $ 216,200
May 27, 5 PM $ 9.94
-0.16%
$ 9.15 billion $ 222,306
May 27, 4 PM $ 9.96
+0.06%
$ 9.17 billion $ 228,291
May 27, 3 PM $ 9.95
-0.01%
$ 9.16 billion $ 228,849
May 27, 2 PM $ 9.95
+0.04%
$ 9.16 billion $ 229,833
May 27, 1 PM $ 9.95
-0.04%
$ 9.16 billion $ 231,117
May 27, 12 PM $ 9.95
+0.19%
$ 9.16 billion $ 219,839
May 27, 11 AM $ 9.94
-0.02%
$ 9.15 billion $ 205,058
May 27, 10 AM $ 9.94
-0.02%
$ 9.15 billion $ 186,929
May 27, 9 AM $ 9.94
-0.04%
$ 9.15 billion $ 187,560
May 27, 8 AM $ 9.94
-0.11%
$ 9.15 billion $ 188,226
May 27, 7 AM $ 9.96
+0.07%
$ 9.16 billion $ 186,981
May 27, 6 AM $ 9.95
+0.06%
$ 9.16 billion $ 185,550
May 27, 5 AM $ 9.94
-0.07%
$ 9.15 billion $ 185,372
May 27, 4 AM $ 9.95
+0.16%
$ 9.16 billion $ 186,631
May 27, 3 AM $ 9.93
-0.01%
$ 9.15 billion $ 183,479
May 27, 2 AM $ 9.94
-0.27%
$ 9.15 billion $ 181,467