LEO Historical Data

LEO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 9.66
+0.00%
$ 8.9 billion $ 268,624
Mar 29, 2 PM $ 9.66
+0.01%
$ 8.9 billion $ 276,414
Mar 29, 1 PM $ 9.66
+0.00%
$ 8.9 billion $ 276,341
Mar 29, 12 PM $ 9.66
+0.00%
$ 8.9 billion $ 276,382
Mar 29, 11 AM $ 9.66
+0.00%
$ 8.9 billion $ 281,608
Mar 29, 10 AM $ 9.66
+0.00%
$ 8.9 billion $ 293,641
Mar 29, 9 AM $ 9.66
+0.03%
$ 8.9 billion $ 296,075
Mar 29, 8 AM $ 9.66
-0.05%
$ 8.89 billion $ 296,738
Mar 29, 7 AM $ 9.66
+0.18%
$ 8.9 billion $ 333,468
Mar 29, 6 AM $ 9.64
+0.03%
$ 8.88 billion $ 329,577
Mar 29, 5 AM $ 9.64
+0.26%
$ 8.88 billion $ 357,994
Mar 29, 4 AM $ 9.62
+0.06%
$ 8.86 billion $ 282,805
Mar 29, 3 AM $ 9.61
+0.01%
$ 8.85 billion $ 280,812
Mar 29, 2 AM $ 9.61
+0.16%
$ 8.85 billion $ 279,207
Mar 29, 1 AM $ 9.59
+0.02%
$ 8.84 billion $ 278,515
Mar 29, 12 AM $ 9.59
+0.02%
$ 8.83 billion $ 239,349
Mar 28, 11 PM $ 9.59
+0.00%
$ 8.83 billion $ 283,867
Mar 28, 10 PM $ 9.59
+0.00%
$ 8.83 billion $ 283,985
Mar 28, 9 PM $ 9.59
+0.00%
$ 8.83 billion $ 287,784
Mar 28, 8 PM $ 9.59
+0.00%
$ 8.83 billion $ 288,043
Mar 28, 7 PM $ 9.59
+0.00%
$ 8.83 billion $ 285,720
Mar 28, 6 PM $ 9.59
-0.03%
$ 8.83 billion $ 285,891
Mar 28, 5 PM $ 9.59
+0.03%
$ 8.83 billion $ 286,300
Mar 28, 4 PM $ 9.59
+0.00%
$ 8.83 billion $ 285,764
Mar 28, 3 PM $ 9.59
+0.00%
$ 8.83 billion $ 299,905
Mar 28, 2 PM $ 9.59
+0.00%
$ 8.83 billion $ 293,539
Mar 28, 1 PM $ 9.59
+0.01%
$ 8.83 billion $ 294,783
Mar 28, 12 PM $ 9.59
+0.02%
$ 8.83 billion $ 296,329
Mar 28, 11 AM $ 9.59
+0.02%
$ 8.83 billion $ 296,085
Mar 28, 10 AM $ 9.58
+0.01%
$ 8.83 billion $ 286,747
Mar 28, 9 AM $ 9.58
-0.01%
$ 8.83 billion $ 288,572
Mar 28, 8 AM $ 9.58
-0.03%
$ 8.83 billion $ 290,172
Mar 28, 7 AM $ 9.59
+0.10%
$ 8.83 billion $ 297,644
Mar 28, 6 AM $ 9.58
+0.05%
$ 8.82 billion $ 231,906
Mar 28, 5 AM $ 9.57
+0.03%
$ 8.82 billion $ 237,679
Mar 28, 4 AM $ 9.57
+0.02%
$ 8.81 billion $ 240,287
Mar 28, 3 AM $ 9.57
+0.01%
$ 8.81 billion $ 239,151
Mar 28, 2 AM $ 9.57
+0.26%
$ 8.81 billion $ 239,026
Mar 28, 1 AM $ 9.54
-0.03%
$ 8.79 billion $ 213,141
Mar 28, 12 AM $ 9.54
+0.01%
$ 8.79 billion $ 224,229
Mar 27, 11 PM $ 9.54
+0.00%
$ 8.79 billion $ 185,184
Mar 27, 10 PM $ 9.54
-0.05%
$ 8.79 billion $ 232,128
Mar 27, 9 PM $ 9.55
+0.01%
$ 8.79 billion $ 232,519
Mar 27, 8 PM $ 9.55
-0.06%
$ 8.79 billion $ 232,604
Mar 27, 7 PM $ 9.55
-0.02%
$ 8.8 billion $ 229,881
Mar 27, 6 PM $ 9.56
+0.05%
$ 8.8 billion $ 235,829
Mar 27, 5 PM $ 9.55
+0.04%
$ 8.8 billion $ 236,584
Mar 27, 4 PM $ 9.55
+1.13%
$ 8.79 billion $ 236,166
Mar 27, 3 PM $ 9.44
-1.19%
$ 8.69 billion $ 277,535
Mar 27, 2 PM $ 9.55
+0.00%
$ 8.8 billion $ 226,186