LEO Historical Data

LEO Page 7
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 10.13
+0.00%
$ 9.33 billion $ 300,530
10:13 PM $ 10.13
+0.00%
$ 9.33 billion $ 300,553
10:12 PM $ 10.13
-0.01%
$ 9.33 billion $ 300,530
10:11 PM $ 10.13
+0.01%
$ 9.33 billion $ 300,530
10:10 PM $ 10.13
+0.00%
$ 9.33 billion $ 300,512
10:09 PM $ 10.13
+0.00%
$ 9.33 billion $ 300,544
10:08 PM $ 10.13
+0.00%
$ 9.33 billion $ 300,544
10:07 PM $ 10.13
+0.00%
$ 9.33 billion $ 300,544
10:06 PM $ 10.13
+0.00%
$ 9.33 billion $ 300,563
10:05 PM $ 10.13
+0.00%
$ 9.33 billion $ 300,547
10:04 PM $ 10.13
+0.00%
$ 9.33 billion $ 300,547
10:03 PM $ 10.13
+0.00%
$ 9.33 billion $ 300,566
10:02 PM $ 10.13
+0.00%
$ 9.33 billion $ 300,541
10:01 PM $ 10.13
+0.00%
$ 9.33 billion $ 300,541
10:00 PM $ 10.13
+0.00%
$ 9.33 billion $ 300,541
9:59 PM $ 10.13
+0.00%
$ 9.33 billion $ 300,533
9:58 PM $ 10.13
+0.00%
$ 9.33 billion $ 300,533
9:57 PM $ 10.13
+0.00%
$ 9.33 billion $ 300,533
9:56 PM $ 10.13
+0.00%
$ 9.33 billion $ 300,495
9:55 PM $ 10.13
+0.00%
$ 9.33 billion $ 300,515
9:54 PM $ 10.13
+0.00%
$ 9.33 billion $ 300,514
9:53 PM $ 10.13
+0.01%
$ 9.33 billion $ 300,510
9:52 PM $ 10.13
+0.00%
$ 9.33 billion $ 300,510
9:51 PM $ 10.13
+0.00%
$ 9.33 billion $ 300,510
9:50 PM $ 10.13
-0.01%
$ 9.33 billion $ 300,510
9:49 PM $ 10.13
+0.00%
$ 9.33 billion $ 300,506
9:48 PM $ 10.13
+0.00%
$ 9.33 billion $ 300,506
9:47 PM $ 10.13
+0.00%
$ 9.33 billion $ 300,506
9:46 PM $ 10.13
+0.00%
$ 9.33 billion $ 300,506
9:45 PM $ 10.13
+0.00%
$ 9.33 billion $ 300,523
9:44 PM $ 10.13
+0.01%
$ 9.33 billion $ 302,473
9:43 PM $ 10.13
+0.01%
$ 9.33 billion $ 302,445
9:42 PM $ 10.13
+0.00%
$ 9.33 billion $ 302,445
9:41 PM $ 10.13
+0.00%
$ 9.33 billion $ 302,445
9:40 PM $ 10.13
+0.00%
$ 9.33 billion $ 302,485
9:39 PM $ 10.13
+0.00%
$ 9.32 billion $ 302,485
9:38 PM $ 10.13
+0.00%
$ 9.32 billion $ 302,485
9:37 PM $ 10.13
+0.00%
$ 9.32 billion $ 302,487
9:36 PM $ 10.13
+0.00%
$ 9.32 billion $ 302,476
9:35 PM $ 10.13
+0.00%
$ 9.32 billion $ 302,476
9:34 PM $ 10.13
+0.00%
$ 9.33 billion $ 302,477
9:33 PM $ 10.13
+0.00%
$ 9.33 billion $ 302,477
9:32 PM $ 10.13
+0.00%
$ 9.33 billion $ 302,477
9:31 PM $ 10.13
+0.01%
$ 9.33 billion $ 302,487
9:30 PM $ 10.13
+0.00%
$ 9.33 billion $ 302,487
9:29 PM $ 10.13
+0.00%
$ 9.32 billion $ 302,470
9:28 PM $ 10.13
+0.00%
$ 9.32 billion $ 302,470
9:27 PM $ 10.13
+0.00%
$ 9.32 billion $ 302,470
9:26 PM $ 10.13
+0.00%
$ 9.32 billion $ 302,478
9:25 PM $ 10.13
+0.00%
$ 9.32 billion $ 302,480