LEO Historical Data

LEO Page 7
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 9.46
+0.01%
$ 8.71 billion $ 406,973
10:46 AM $ 9.46
+0.00%
$ 8.71 billion $ 406,789
10:45 AM $ 9.46
-0.06%
$ 8.71 billion $ 406,724
10:44 AM $ 9.47
+0.00%
$ 8.71 billion $ 406,722
10:43 AM $ 9.47
+0.00%
$ 8.71 billion $ 406,722
10:42 AM $ 9.47
-0.01%
$ 8.71 billion $ 406,723
10:41 AM $ 9.47
-0.05%
$ 8.71 billion $ 406,814
10:40 AM $ 9.47
+0.00%
$ 8.71 billion $ 406,809
10:39 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,852
10:38 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,861
10:37 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,889
10:36 AM $ 9.47
+0.02%
$ 8.72 billion $ 406,420
10:35 AM $ 9.47
+0.03%
$ 8.72 billion $ 406,668
10:34 AM $ 9.47
-0.03%
$ 8.72 billion $ 406,668
10:33 AM $ 9.47
+0.02%
$ 8.72 billion $ 406,713
10:32 AM $ 9.47
-0.03%
$ 8.72 billion $ 406,738
10:31 AM $ 9.47
+0.01%
$ 8.72 billion $ 406,703
10:30 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,713
10:29 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,998
10:28 AM $ 9.47
+0.00%
$ 8.72 billion $ 407,042
10:27 AM $ 9.47
+0.00%
$ 8.72 billion $ 407,086
10:26 AM $ 9.47
+0.00%
$ 8.72 billion $ 407,018
10:25 AM $ 9.47
+0.00%
$ 8.72 billion $ 407,031
10:24 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,957
10:23 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,957
10:22 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,957
10:21 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,880
10:20 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,875
10:19 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,876
10:18 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,876
10:17 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,642
10:16 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,642
10:15 AM $ 9.47
+0.02%
$ 8.72 billion $ 406,641
10:14 AM $ 9.47
-0.03%
$ 8.72 billion $ 406,644
10:13 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,639
10:12 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,639
10:11 AM $ 9.47
-0.01%
$ 8.72 billion $ 406,732
10:10 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,737
10:09 AM $ 9.47
+0.00%
$ 8.72 billion $ 407,015
10:08 AM $ 9.47
+0.00%
$ 8.72 billion $ 407,062
10:07 AM $ 9.47
+0.00%
$ 8.72 billion $ 407,109
10:06 AM $ 9.47
+0.03%
$ 8.72 billion $ 407,117
10:05 AM $ 9.47
+0.04%
$ 8.72 billion $ 407,115
10:04 AM $ 9.47
+0.00%
$ 8.71 billion $ 407,225
10:03 AM $ 9.47
-0.03%
$ 8.71 billion $ 407,270
10:02 AM $ 9.47
+0.02%
$ 8.71 billion $ 407,325
10:01 AM $ 9.47
-0.06%
$ 8.71 billion $ 407,475
10:00 AM $ 9.47
+0.00%
$ 8.71 billion $ 407,501
9:59 AM $ 9.47
+0.00%
$ 8.72 billion $ 407,501
9:58 AM $ 9.47
+0.00%
$ 8.72 billion $ 407,419