LEO Historical Data

LEO Page 7
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,698
3:11 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,698
3:10 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,703
3:09 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,703
3:08 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,703
3:07 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,703
3:06 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,703
3:05 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,703
3:04 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,703
3:03 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,703
3:02 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,703
3:01 PM $ 9.72
+0.01%
$ 8.94 billion $ 93,703
3:00 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,718
2:59 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,718
2:58 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,718
2:57 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,718
2:56 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,718
2:55 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,718
2:54 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,718
2:53 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,718
2:52 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,718
2:51 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,718
2:50 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,848
2:49 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,848
2:48 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,848
2:47 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,848
2:46 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,848
2:45 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,848
2:44 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,853
2:43 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,853
2:42 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,858
2:41 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,862
2:40 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,862
2:39 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,862
2:38 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,868
2:37 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,868
2:36 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,868
2:35 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,868
2:34 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,868
2:33 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,868
2:32 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,868
2:31 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,868
2:30 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,868
2:29 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,868
2:28 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,868
2:27 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,868
2:26 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,868
2:25 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,868
2:24 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,868
2:23 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,868