Coinranking
LEO Historical Data
LEO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 14 | $1.35 | -0.56% | ||
| Dec 7 | $1.36 | +0.58% | ||
| Nov 30 | $1.35 | -0.32% | ||
| Nov 23 | $1.35 | +5.87% | ||
| Nov 16 | $1.28 | +0.12% | ||
| Nov 9 | $1.27 | -0.82% | ||
| Nov 2 | $1.28 | +1.83% | ||
| Oct 26 | $1.26 | +0.91% | ||
| Oct 19 | $1.25 | +3.87% | ||
| Oct 12 | $1.2 | +1.01% | ||
| Oct 5 | $1.19 | -2.91% | ||
| Sep 28 | $1.23 | -1.58% | ||
| Sep 21 | $1.25 | +0.49% | ||
| Sep 14 | $1.24 | +0.76% | ||
| Sep 7 | $1.23 | +1.05% | ||
| Aug 31 | $1.22 | -3.98% | ||
| Aug 24 | $1.27 | +0.24% | ||
| Aug 17 | $1.27 | -1.86% | ||
| Aug 10 | $1.29 | +1.32% | ||
| Aug 3 | $1.28 | +0.75% | ||
| Jul 27 | $1.27 | +4.33% | ||
| Jul 20 | $1.22 | +5.68% | ||
| Jul 13 | $1.15 | +1.98% | ||
| Jul 6 | $1.13 | -4.97% | ||
| Jun 29 | $1.19 | -4.55% | ||
| Jun 22 | $1.25 | +7.13% | ||
| Jun 15 | $1.16 | -0.76% | ||
| Jun 8 | $1.17 | -7.04% | ||
| Jun 1 | $1.26 | +5.98% | ||
| May 25 | $1.19 | +4.45% | ||
| May 18 | $1.14 | +5.03% | ||
| May 11 | $1.08 | -1.51% | ||
| May 4 | $1.1 | +3.54% | ||
| Apr 27 | $1.06 | +1.42% | ||
| Apr 20 | $1.05 | +1.07% | ||
| Apr 13 | $1.04 | +1.57% | ||
| Apr 6 | $1.02 | -1.09% | ||
| Mar 30 | $1.03 | +1.44% | ||
| Mar 23 | $1.02 | +0.78% | ||
| Mar 16 | $1.01 | +8.31% | ||
| Mar 9 | $0.931 | -5.48% | ||
| Mar 2 | $0.985 | +3.40% | ||
| Feb 24 | $0.952 | +0.24% | ||
| Feb 17 | $0.95 | -1.71% | ||
| Feb 10 | $0.971 | +1.16% | ||
| Feb 3 | $0.96 | +8.76% | ||
| Jan 27 | $0.882 | -1.37% | ||
| Jan 20 | $0.895 | +4.12% | ||
| Jan 13 | $0.859 | -0.88% | ||
| Jan 6 | $0.868 | +1.89% | ||