LEO Historical Data

LEO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 1.13
-4.97%
$ -- $ 115.4 million
Jun 29 $ 1.19
-4.55%
$ -- $ 108.28 million
Jun 22 $ 1.25
+7.13%
$ -- $ 100.65 million
Jun 15 $ 1.16
-0.76%
$ -- $ 94.89 million
Jun 8 $ 1.17
-7.04%
$ -- $ 97.76 million
Jun 1 $ 1.26
+5.98%
$ -- $ 89.4 million
May 25 $ 1.19
+4.45%
$ -- $ 92.63 million
May 18 $ 1.14
+5.03%
$ -- $ 102.64 million
May 11 $ 1.08
-1.51%
$ -- $ 132.58 million
May 4 $ 1.1
+3.54%
$ -- $ 142.15 million
Apr 27 $ 1.06
+1.42%
$ -- $ 80.89 million
Apr 20 $ 1.05
+1.07%
$ -- $ 76.02 million
Apr 13 $ 1.04
+1.57%
$ -- $ 76.57 million
Apr 6 $ 1.02
-1.09%
$ -- $ 67.98 million
Mar 30 $ 1.03
+1.44%
$ -- $ 67.07 million
Mar 23 $ 1.02
+0.78%
$ -- $ 67.28 million
Mar 16 $ 1.01
+8.31%
$ -- $ 64.28 million
Mar 9 $ 0.931
-5.48%
$ -- $ 67.54 million
Mar 2 $ 0.985
+3.40%
$ -- $ 55.73 million
Feb 24 $ 0.952
+0.24%
$ 938.81 million $ 64.95 million
Feb 17 $ 0.95
-1.71%
$ 626.91 million $ 66.77 million
Feb 10 $ 0.971
+1.16%
$ 640.78 million $ 67.23 million
Feb 3 $ 0.96
+8.76%
$ -- $ 70.78 million
Jan 27 $ 0.882
-1.37%
$ -- $ 64.14 million
Jan 20 $ 0.895
+4.12%
$ -- $ 57.34 million
Jan 13 $ 0.859
-0.88%
$ -- $ 60.91 million
Jan 6 $ 0.868
+1.89%
$ -- $ 57.45 million
Dec 30 $ 0.852
+3.57%
$ -- $ 45.43 million
Dec 23 $ 0.823
-6.17%
$ -- $ 46.95 million
Dec 16 $ 0.876
+0.03%
$ -- $ 47.3 million
Dec 9 $ 0.876
-3.89%
$ -- $ 44.97 million
Dec 2 $ 0.912
-1.21%
$ -- $ 50.54 million
Nov 25 $ 0.923
-0.99%
$ -- $ 81.14 million
Nov 18 $ 0.932
-4.06%
$ -- $ 94.86 million
Nov 11 $ 0.971
-2.12%
$ -- $ 72.32 million
Nov 4 $ 0.994
-1.75%
$ -- $ 96.5 million
Oct 28 $ 1.01
+3.83%
$ -- $ 85.85 million
Oct 21 $ 0.974
-4.99%
$ -- $ 92.56 million
Oct 14 $ 1.03
+2.72%
$ -- $ 54.28 million
Oct 7 $ 0.998
+3.20%
$ -- $ 70.83 million
Sep 30 $ 0.969
-7.43%
$ -- $ 84.57 million
Sep 23 $ 1.05
-3.22%
$ -- $ 98.47 million
Sep 16 $ 1.08
+1.95%
$ -- $ 50.86 million
Sep 9 $ 1.06
-0.42%
$ -- $ 50.15 million
Sep 2 $ 1.06
-7.30%
$ -- $ 44.57 million
Aug 26 $ 1.15
-2.35%
$ -- $ 52.6 million
Aug 19 $ 1.18
-10.49%
$ -- $ 66.8 million
Aug 12 $ 1.32
+1.35%
$ -- $ 69.39 million
Aug 5 $ 1.3
-1.31%
$ -- $ 61.23 million
Jul 29 $ 1.32
+2.37%
$ -- $ 62.71 million