Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $9.63
-0.15%
$8.88 billion $243,012
Oct 6, 2025 $9.64
+0.20%
$8.89 billion $292,143
Oct 5, 2025 $9.62
+0.38%
$8.87 billion $207,851
Oct 4, 2025 $9.59
-0.41%
$8.85 billion $126,594
Oct 3, 2025 $9.64
+0.14%
$8.88 billion $210,948
Oct 2, 2025 $9.63
+0.84%
$8.88 billion $245,838
Oct 1, 2025 $9.56
+0.29%
$8.81 billion $179,893
Sep 30, 2025 $9.53
-1.03%
$8.79 billion $327,513
Sep 29, 2025 $9.62
+0.35%
$8.88 billion $252,450
Sep 28, 2025 $9.58
+0.86%
$8.85 billion $336,954
Sep 27, 2025 $9.5
-0.33%
$8.76 billion $131,284
Sep 26, 2025 $9.53
+0.13%
$8.79 billion $352,009
Sep 25, 2025 $9.49
+0.32%
$8.78 billion $186,911
Sep 24, 2025 $9.45
-0.78%
$8.73 billion $264,052
Sep 23, 2025 $9.53
+0.54%
$8.79 billion $134,260
Sep 22, 2025 $9.48
-0.62%
$8.74 billion $371,873
Sep 21, 2025 $9.53
-0.05%
$8.8 billion $279,621
Sep 20, 2025 $9.52
-0.24%
$8.8 billion $268,920
Sep 19, 2025 $9.54
+0.03%
$8.81 billion $396,870
Sep 18, 2025 $9.54
+0.10%
$8.8 billion $246,433
Sep 17, 2025 $9.53
-0.43%
$8.79 billion $298,018
Sep 16, 2025 $9.57
-0.11%
$8.83 billion $416,578
Sep 15, 2025 $9.57
+0.27%
$8.84 billion $362,568
Sep 14, 2025 $9.55
-0.30%
$8.81 billion $228,325
Sep 13, 2025 $9.58
-0.20%
$8.84 billion $331,950
Sep 12, 2025 $9.6
-0.14%
$8.86 billion $363,388
Sep 11, 2025 $9.61
+0.51%
$8.87 billion $170,436
Sep 10, 2025 $9.56
+0.10%
$8.82 billion $182,146
Sep 9, 2025 $9.55
+0.21%
$8.82 billion $166,747
Sep 8, 2025 $9.53
-0.25%
$8.8 billion $228,349
Sep 7, 2025 $9.55
-0.21%
$8.82 billion $243,071
Sep 6, 2025 $9.57
+0.53%
$8.84 billion $205,169
Sep 5, 2025 $9.52
-0.10%
$8.78 billion $147,084
Sep 4, 2025 $9.56
+0.53%
$8.8 billion $116,776
Sep 3, 2025 $9.54
-0.08%
$8.78 billion $244,018
Sep 2, 2025 $9.55
+0.86%
$8.81 billion $180,985
Sep 1, 2025 $9.47
-0.49%
$8.74 billion $280,366
Aug 31, 2025 $9.54
+0.31%
$8.78 billion $132,349
Aug 30, 2025 $9.51
+0.34%
$8.78 billion $142,400
Aug 29, 2025 $9.48
-0.74%
$8.75 billion $317,638
Aug 28, 2025 $9.55
+0.22%
$8.81 billion $226,338
Aug 27, 2025 $9.51
-0.63%
$8.79 billion $156,569
Aug 26, 2025 $9.52
-0.47%
$8.83 billion $304,303
Aug 25, 2025 $9.56
+0.51%
$8.83 billion $333,589
Aug 24, 2025 $9.57
+1.61%
$8.79 billion $275,220
Aug 23, 2025 $9.43
-1.47%
$8.69 billion $152,013
Aug 22, 2025 $9.52
+0.54%
$8.79 billion $587,881
Aug 21, 2025 $9.47
-0.80%
$8.74 billion $251,930
Aug 20, 2025 $9.49
-1.00%
$8.81 billion $629,167
Aug 19, 2025 $9.59
+1.39%
$8.85 billion $1.5 million