Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 AM $9.2
-0.16%
$8.46 billion $506,286
Sep 8, 8 AM $9.21
+0.00%
$8.47 billion $516,432
Sep 8, 7 AM $9.21
-0.21%
$8.47 billion $517,421
Sep 8, 6 AM $9.23
-0.02%
$8.49 billion $517,249
Sep 8, 5 AM $9.23
+0.20%
$8.49 billion $518,253
Sep 8, 4 AM $9.21
+0.00%
$8.48 billion $517,960
Sep 8, 3 AM $9.21
+0.18%
$8.48 billion $518,095
Sep 8, 2 AM $9.2
-0.62%
$8.46 billion $517,381
Sep 8, 1 AM $9.25
+0.57%
$8.51 billion $689,224
Sep 8, 12 AM $9.2
+0.11%
$8.46 billion $665,040
Sep 7, 11 PM $9.19
-0.06%
$8.45 billion $636,392
Sep 7, 10 PM $9.2
+0.49%
$8.46 billion $616,279
Sep 7, 9 PM $9.15
-0.02%
$8.42 billion $616,477
Sep 7, 8 PM $9.15
-0.64%
$8.42 billion $620,149
Sep 7, 7 PM $9.21
+0.08%
$8.47 billion $631,924
Sep 7, 6 PM $9.21
+0.16%
$8.47 billion $631,237
Sep 7, 5 PM $9.19
+0.30%
$8.45 billion $628,018
Sep 7, 4 PM $9.16
+0.17%
$8.43 billion $592,223
Sep 7, 3 PM $9.15
+0.01%
$8.41 billion $587,512
Sep 7, 2 PM $9.15
-0.32%
$8.41 billion $587,626
Sep 7, 1 PM $9.18
-0.15%
$8.44 billion $589,584
Sep 7, 12 PM $9.19
+0.18%
$8.45 billion $590,351
Sep 7, 11 AM $9.17
+0.78%
$8.44 billion $579,018
Sep 7, 10 AM $9.1
+0.92%
$8.37 billion $569,338
Sep 7, 9 AM $9.02
-2.60%
$8.3 billion $341,308
Sep 7, 8 AM $9.26
-0.02%
$8.52 billion $282,637
Sep 7, 7 AM $9.26
+0.43%
$8.52 billion $281,844
Sep 7, 6 AM $9.22
-0.28%
$8.48 billion $280,139
Sep 7, 5 AM $9.25
-0.01%
$8.51 billion $279,889
Sep 7, 4 AM $9.25
+0.08%
$8.51 billion $279,802
Sep 7, 3 AM $9.24
+0.02%
$8.5 billion $279,418
Sep 7, 2 AM $9.24
-0.07%
$8.5 billion $279,368
Sep 7, 1 AM $9.25
-1.72%
$8.51 billion $317,563
Sep 7, 12 AM $9.41
+0.64%
$8.66 billion $107,787
Sep 6, 11 PM $9.35
-0.16%
$8.6 billion $99,828
Sep 6, 10 PM $9.36
+0.15%
$8.61 billion $96,790
Sep 6, 9 PM $9.35
+0.08%
$8.6 billion $91,429
Sep 6, 8 PM $9.34
-0.04%
$8.59 billion $96,806
Sep 6, 7 PM $9.35
+0.00%
$8.6 billion $88,446
Sep 6, 6 PM $9.35
+0.00%
$8.6 billion $88,558
Sep 6, 5 PM $9.35
+0.00%
$8.6 billion $88,429
Sep 6, 4 PM $9.35
+0.00%
$8.6 billion $89,171
Sep 6, 3 PM $9.35
+0.01%
$8.6 billion $89,171
Sep 6, 2 PM $9.34
+0.02%
$8.6 billion $90,725
Sep 6, 1 PM $9.34
+0.02%
$8.59 billion $94,017
Sep 6, 12 PM $9.34
-0.03%
$8.59 billion $95,226
Sep 6, 11 AM $9.34
+0.00%
$8.59 billion $95,831
Sep 6, 10 AM $9.34
+0.00%
$8.59 billion $96,724
Sep 6, 9 AM $9.34
+0.00%
$8.59 billion $96,849
Sep 6, 8 AM $9.34
+0.03%
$8.59 billion $96,785