LEO Historical Data

LEO Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 9.94
-0.27%
$ 9.15 billion $ 181,467
May 27, 1 AM $ 9.96
+0.02%
$ 9.17 billion $ 254,887
May 27, 12 AM $ 9.96
+0.00%
$ 9.17 billion $ 393,000
May 26, 11 PM $ 9.96
+0.02%
$ 9.17 billion $ 393,190
May 26, 10 PM $ 9.96
-0.01%
$ 9.17 billion $ 394,809
May 26, 9 PM $ 9.96
+0.07%
$ 9.17 billion $ 396,489
May 26, 8 PM $ 9.95
-0.25%
$ 9.16 billion $ 403,937
May 26, 7 PM $ 9.98
-0.02%
$ 9.18 billion $ 734,793
May 26, 6 PM $ 9.98
-0.03%
$ 9.19 billion $ 785,486
May 26, 5 PM $ 9.98
-0.12%
$ 9.19 billion $ 789,231
May 26, 4 PM $ 9.99
+0.00%
$ 9.2 billion $ 782,240
May 26, 3 PM $ 9.99
-0.05%
$ 9.2 billion $ 780,789
May 26, 2 PM $ 10
+0.07%
$ 9.21 billion $ 780,461
May 26, 1 PM $ 9.99
-0.02%
$ 9.2 billion $ 794,003
May 26, 12 PM $ 9.99
+0.07%
$ 9.2 billion $ 808,336
May 26, 11 AM $ 9.99
+0.07%
$ 9.19 billion $ 970,028
May 26, 10 AM $ 9.98
+0.00%
$ 9.19 billion $ 968,467
May 26, 9 AM $ 9.98
-0.02%
$ 9.19 billion $ 967,888
May 26, 8 AM $ 9.98
-0.03%
$ 9.19 billion $ 1 million
May 26, 7 AM $ 9.99
+0.00%
$ 9.19 billion $ 1 million
May 26, 6 AM $ 9.99
-0.01%
$ 9.19 billion $ 1 million
May 26, 5 AM $ 9.99
+0.10%
$ 9.19 billion $ 1.01 million
May 26, 4 AM $ 9.98
+0.02%
$ 9.18 billion $ 546,198
May 26, 3 AM $ 9.98
+0.08%
$ 9.18 billion $ 545,892
May 26, 2 AM $ 9.97
+0.28%
$ 9.18 billion $ 544,562
May 26, 1 AM $ 9.94
-0.17%
$ 9.15 billion $ 544,460
May 26, 12 AM $ 9.96
+0.02%
$ 9.16 billion $ 377,497
May 25, 11 PM $ 9.95
-0.04%
$ 9.16 billion $ 376,828
May 25, 10 PM $ 9.96
+0.15%
$ 9.17 billion $ 374,786
May 25, 9 PM $ 9.94
+0.23%
$ 9.15 billion $ 372,125
May 25, 8 PM $ 9.93
+0.21%
$ 9.14 billion $ 368,854
May 25, 7 PM $ 9.91
+0.52%
$ 9.12 billion $ 142,918
May 25, 6 PM $ 9.86
+0.06%
$ 9.07 billion $ 106,417
May 25, 5 PM $ 9.85
-0.23%
$ 9.07 billion $ 100,581
May 25, 4 PM $ 9.87
-0.03%
$ 9.09 billion $ 103,818
May 25, 3 PM $ 9.88
+0.12%
$ 9.09 billion $ 104,354
May 25, 2 PM $ 9.86
+0.12%
$ 9.08 billion $ 107,969
May 25, 1 PM $ 9.85
-0.09%
$ 9.07 billion $ 110,902
May 25, 12 PM $ 9.86
-0.07%
$ 9.08 billion $ 102,095
May 25, 11 AM $ 9.87
-0.98%
$ 9.08 billion $ 97,475
May 25, 10 AM $ 9.97
+0.16%
$ 9.17 billion $ 198,182
May 25, 9 AM $ 9.95
+0.13%
$ 9.16 billion $ 199,525
May 25, 8 AM $ 9.94
-0.12%
$ 9.15 billion $ 198,946
May 25, 7 AM $ 9.95
-0.13%
$ 9.16 billion $ 199,042
May 25, 6 AM $ 9.96
+0.21%
$ 9.17 billion $ 209,164
May 25, 5 AM $ 9.94
-0.21%
$ 9.15 billion $ 204,835
May 25, 4 AM $ 9.96
+0.00%
$ 9.17 billion $ 208,257
May 25, 3 AM $ 9.96
-0.13%
$ 9.17 billion $ 214,734
May 25, 2 AM $ 9.97
+0.16%
$ 9.18 billion $ 231,415
May 25, 1 AM $ 9.96
-0.21%
$ 9.17 billion $ 233,649