LEO Historical Data

LEO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 9.53
+0.13%
$ 8.77 billion $ 304,665
Jul 13, 6 AM $ 9.52
-0.25%
$ 8.76 billion $ 284,436
Jul 13, 5 AM $ 9.54
+0.09%
$ 8.78 billion $ 277,276
Jul 13, 4 AM $ 9.53
-0.01%
$ 8.77 billion $ 271,037
Jul 13, 3 AM $ 9.53
-0.02%
$ 8.77 billion $ 262,142
Jul 13, 2 AM $ 9.53
+0.00%
$ 8.77 billion $ 260,315
Jul 13, 1 AM $ 9.53
-0.13%
$ 8.77 billion $ 266,506
Jul 13, 12 AM $ 9.55
+0.06%
$ 8.78 billion $ 262,355
Jul 12, 11 PM $ 9.54
-0.02%
$ 8.78 billion $ 286,794
Jul 12, 10 PM $ 9.54
-0.07%
$ 8.78 billion $ 277,422
Jul 12, 9 PM $ 9.55
+0.05%
$ 8.79 billion $ 225,158
Jul 12, 8 PM $ 9.54
-0.02%
$ 8.78 billion $ 233,213
Jul 12, 7 PM $ 9.55
+0.01%
$ 8.78 billion $ 229,941
Jul 12, 6 PM $ 9.54
-0.01%
$ 8.78 billion $ 228,565
Jul 12, 5 PM $ 9.55
+0.01%
$ 8.78 billion $ 235,300
Jul 12, 4 PM $ 9.54
-0.08%
$ 8.78 billion $ 252,069
Jul 12, 3 PM $ 9.55
+0.19%
$ 8.79 billion $ 271,949
Jul 12, 2 PM $ 9.53
+0.05%
$ 8.77 billion $ 284,913
Jul 12, 1 PM $ 9.53
-0.02%
$ 8.77 billion $ 297,146
Jul 12, 12 PM $ 9.53
+0.03%
$ 8.77 billion $ 355,118
Jul 12, 11 AM $ 9.53
-0.03%
$ 8.77 billion $ 386,669
Jul 12, 10 AM $ 9.53
-0.07%
$ 8.77 billion $ 453,942
Jul 12, 9 AM $ 9.54
+0.07%
$ 8.78 billion $ 505,846
Jul 12, 8 AM $ 9.53
+0.06%
$ 8.77 billion $ 540,666
Jul 12, 7 AM $ 9.53
+0.02%
$ 8.77 billion $ 536,260
Jul 12, 6 AM $ 9.52
-0.09%
$ 8.76 billion $ 535,535
Jul 12, 5 AM $ 9.53
+0.08%
$ 8.77 billion $ 526,331
Jul 12, 4 AM $ 9.52
-0.07%
$ 8.76 billion $ 525,672
Jul 12, 3 AM $ 9.53
-0.01%
$ 8.77 billion $ 524,582
Jul 12, 2 AM $ 9.53
-0.62%
$ 8.77 billion $ 521,293
Jul 12, 1 AM $ 9.59
+0.55%
$ 8.83 billion $ 513,778
Jul 12, 12 AM $ 9.54
+0.14%
$ 8.78 billion $ 517,177
Jul 11, 11 PM $ 9.53
+0.01%
$ 8.77 billion $ 519,699
Jul 11, 10 PM $ 9.53
-0.09%
$ 8.77 billion $ 545,852
Jul 11, 9 PM $ 9.53
+0.18%
$ 8.77 billion $ 573,203
Jul 11, 8 PM $ 9.52
+0.12%
$ 8.76 billion $ 583,603
Jul 11, 7 PM $ 9.51
-0.04%
$ 8.75 billion $ 607,872
Jul 11, 6 PM $ 9.51
-0.28%
$ 8.75 billion $ 621,188
Jul 11, 5 PM $ 9.54
-0.49%
$ 8.78 billion $ 649,082
Jul 11, 4 PM $ 9.58
+0.25%
$ 8.82 billion $ 637,515
Jul 11, 3 PM $ 9.56
+0.61%
$ 8.8 billion $ 656,113
Jul 11, 2 PM $ 9.5
-0.82%
$ 8.74 billion $ 646,769
Jul 11, 1 PM $ 9.58
+0.07%
$ 8.82 billion $ 650,439
Jul 11, 12 PM $ 9.57
+0.66%
$ 8.81 billion $ 676,907
Jul 11, 11 AM $ 9.51
-0.47%
$ 8.75 billion $ 722,703
Jul 11, 10 AM $ 9.56
+0.63%
$ 8.79 billion $ 834,092
Jul 11, 9 AM $ 9.5
-0.29%
$ 8.74 billion $ 805,011
Jul 11, 8 AM $ 9.52
+0.13%
$ 8.76 billion $ 780,113
Jul 11, 7 AM $ 9.51
-0.01%
$ 8.75 billion $ 804,946
Jul 11, 6 AM $ 9.51
-0.02%
$ 8.75 billion $ 833,486