LEO Historical Data

LEO Page 8
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 9.46
+0.00%
$ 8.71 billion $ 406,222
11:06 AM $ 9.46
+0.01%
$ 8.71 billion $ 406,059
11:05 AM $ 9.46
-0.06%
$ 8.71 billion $ 406,115
11:04 AM $ 9.47
-0.01%
$ 8.71 billion $ 406,610
11:03 AM $ 9.47
-0.03%
$ 8.71 billion $ 406,659
11:02 AM $ 9.47
+0.00%
$ 8.71 billion $ 406,720
11:01 AM $ 9.47
+0.00%
$ 8.71 billion $ 406,593
11:00 AM $ 9.47
+0.08%
$ 8.71 billion $ 406,656
10:59 AM $ 9.46
-0.02%
$ 8.71 billion $ 406,831
10:58 AM $ 9.46
+0.02%
$ 8.71 billion $ 406,844
10:57 AM $ 9.46
+0.00%
$ 8.71 billion $ 406,856
10:56 AM $ 9.46
+0.00%
$ 8.71 billion $ 406,715
10:55 AM $ 9.46
+0.02%
$ 8.71 billion $ 406,678
10:54 AM $ 9.46
+0.00%
$ 8.71 billion $ 406,678
10:53 AM $ 9.46
+0.00%
$ 8.71 billion $ 406,953
10:52 AM $ 9.46
+0.00%
$ 8.71 billion $ 406,924
10:51 AM $ 9.46
+0.01%
$ 8.71 billion $ 407,123
10:50 AM $ 9.46
-0.02%
$ 8.71 billion $ 407,163
10:49 AM $ 9.46
+0.00%
$ 8.71 billion $ 406,978
10:48 AM $ 9.46
-0.02%
$ 8.71 billion $ 406,979
10:47 AM $ 9.46
+0.01%
$ 8.71 billion $ 406,973
10:46 AM $ 9.46
+0.00%
$ 8.71 billion $ 406,789
10:45 AM $ 9.46
-0.06%
$ 8.71 billion $ 406,724
10:44 AM $ 9.47
+0.00%
$ 8.71 billion $ 406,722
10:43 AM $ 9.47
+0.00%
$ 8.71 billion $ 406,722
10:42 AM $ 9.47
-0.01%
$ 8.71 billion $ 406,723
10:41 AM $ 9.47
-0.05%
$ 8.71 billion $ 406,814
10:40 AM $ 9.47
+0.00%
$ 8.71 billion $ 406,809
10:39 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,852
10:38 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,861
10:37 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,889
10:36 AM $ 9.47
+0.02%
$ 8.72 billion $ 406,420
10:35 AM $ 9.47
+0.03%
$ 8.72 billion $ 406,668
10:34 AM $ 9.47
-0.03%
$ 8.72 billion $ 406,668
10:33 AM $ 9.47
+0.02%
$ 8.72 billion $ 406,713
10:32 AM $ 9.47
-0.03%
$ 8.72 billion $ 406,738
10:31 AM $ 9.47
+0.01%
$ 8.72 billion $ 406,703
10:30 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,713
10:29 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,998
10:28 AM $ 9.47
+0.00%
$ 8.72 billion $ 407,042
10:27 AM $ 9.47
+0.00%
$ 8.72 billion $ 407,086
10:26 AM $ 9.47
+0.00%
$ 8.72 billion $ 407,018
10:25 AM $ 9.47
+0.00%
$ 8.72 billion $ 407,031
10:24 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,957
10:23 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,957
10:22 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,957
10:21 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,880
10:20 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,875
10:19 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,876
10:18 AM $ 9.47
+0.00%
$ 8.72 billion $ 406,876