LEO Historical Data

LEO Page 8
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,856
3:10 AM $ 10.14
-0.01%
$ 9.34 billion $ 288,878
3:09 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,878
3:08 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,878
3:07 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,878
3:06 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,857
3:05 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,857
3:04 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,848
3:03 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,885
3:02 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,885
3:01 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,893
3:00 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,878
2:59 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,878
2:58 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,878
2:57 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,878
2:56 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,864
2:55 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,864
2:54 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,864
2:53 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,860
2:52 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,860
2:51 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,860
2:50 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,877
2:49 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,878
2:48 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,878
2:47 AM $ 10.14
-0.01%
$ 9.34 billion $ 288,878
2:46 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,841
2:45 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,850
2:44 AM $ 10.14
+0.13%
$ 9.34 billion $ 288,879
2:43 AM $ 10.13
+0.00%
$ 9.34 billion $ 286,522
2:42 AM $ 10.13
+0.10%
$ 9.34 billion $ 284,930
2:41 AM $ 10.12
+0.00%
$ 9.34 billion $ 284,930
2:40 AM $ 10.12
+0.00%
$ 9.34 billion $ 284,930
2:39 AM $ 10.12
+0.00%
$ 9.32 billion $ 284,913
2:38 AM $ 10.12
+0.00%
$ 9.32 billion $ 284,913
2:37 AM $ 10.12
+0.00%
$ 9.32 billion $ 284,939
2:36 AM $ 10.12
+0.00%
$ 9.32 billion $ 284,918
2:35 AM $ 10.12
+0.00%
$ 9.32 billion $ 284,918
2:34 AM $ 10.12
+0.00%
$ 9.32 billion $ 284,948
2:33 AM $ 10.12
+0.00%
$ 9.32 billion $ 284,948
2:32 AM $ 10.12
+0.00%
$ 9.32 billion $ 284,918
2:31 AM $ 10.12
+0.00%
$ 9.32 billion $ 284,918
2:30 AM $ 10.12
+0.00%
$ 9.32 billion $ 284,890
2:29 AM $ 10.12
+0.00%
$ 9.32 billion $ 284,926
2:28 AM $ 10.12
+0.00%
$ 9.32 billion $ 284,926
2:27 AM $ 10.12
+0.00%
$ 9.32 billion $ 284,925
2:26 AM $ 10.12
+0.00%
$ 9.32 billion $ 284,925
2:25 AM $ 10.12
+0.00%
$ 9.32 billion $ 284,925
2:24 AM $ 10.12
-0.01%
$ 9.32 billion $ 284,925
2:23 AM $ 10.12
+0.00%
$ 9.32 billion $ 283,138
2:22 AM $ 10.12
+0.00%
$ 9.32 billion $ 283,140