Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17 $0.95
-1.71%
$626.91 million $66.77 million
Feb 10 $0.971
+1.16%
$640.78 million $67.23 million
Feb 3 $0.96
+8.76%
$-- $70.78 million
Jan 27 $0.882
-1.37%
$-- $64.14 million
Jan 20 $0.895
+4.12%
$-- $57.34 million
Jan 13 $0.859
-0.88%
$-- $60.91 million
Jan 6 $0.868
+1.89%
$-- $57.45 million
Dec 30 $0.852
+3.57%
$-- $45.43 million
Dec 23 $0.823
-6.17%
$-- $46.95 million
Dec 16 $0.876
+0.03%
$-- $47.3 million
Dec 9 $0.876
-3.89%
$-- $44.97 million
Dec 2 $0.912
-1.21%
$-- $50.54 million
Nov 25 $0.923
-0.99%
$-- $81.14 million
Nov 18 $0.932
-4.06%
$-- $94.86 million
Nov 11 $0.971
-2.12%
$-- $72.32 million
Nov 4 $0.994
-1.75%
$-- $96.5 million
Oct 28 $1.01
+3.83%
$-- $85.85 million
Oct 21 $0.974
-4.99%
$-- $92.56 million
Oct 14 $1.03
+2.72%
$-- $54.28 million
Oct 7 $0.998
+3.20%
$-- $70.83 million
Sep 30 $0.969
-7.43%
$-- $84.57 million
Sep 23 $1.05
-3.22%
$-- $98.47 million
Sep 16 $1.08
+1.95%
$-- $50.86 million
Sep 9 $1.06
-0.42%
$-- $50.15 million
Sep 2 $1.06
-7.30%
$-- $44.57 million
Aug 26 $1.15
-2.35%
$-- $52.6 million
Aug 19 $1.18
-10.49%
$-- $66.8 million
Aug 12 $1.32
+1.35%
$-- $69.39 million
Aug 5 $1.3
-1.31%
$-- $61.23 million
Jul 29 $1.32
+2.37%
$-- $62.71 million
Jul 22 $1.29
+1.14%
$-- $59.73 million
Jul 15 $1.27
-11.34%
$-- $62.38 million
Jul 8 $1.43
-14.79%
$-- $72.59 million
Jul 1 $1.68
-4.99%
$-- $72.33 million
Jun 24 $1.77
-4.85%
$-- $93.55 million
Download