LEO Historical Data

LEO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.994
-1.75%
$ -- $ 96.5 million
Oct 28 $ 1.01
+3.83%
$ -- $ 85.85 million
Oct 21 $ 0.974
-4.99%
$ -- $ 92.56 million
Oct 14 $ 1.03
+2.72%
$ -- $ 54.28 million
Oct 7 $ 0.998
+3.20%
$ -- $ 70.83 million
Sep 30 $ 0.969
-7.43%
$ -- $ 84.57 million
Sep 23 $ 1.05
-3.22%
$ -- $ 98.47 million
Sep 16 $ 1.08
+1.95%
$ -- $ 50.86 million
Sep 9 $ 1.06
-0.42%
$ -- $ 50.15 million
Sep 2 $ 1.06
-7.30%
$ -- $ 44.57 million
Aug 26 $ 1.15
-2.35%
$ -- $ 52.6 million
Aug 19 $ 1.18
-10.49%
$ -- $ 66.8 million
Aug 12 $ 1.32
+1.35%
$ -- $ 69.39 million
Aug 5 $ 1.3
-1.31%
$ -- $ 61.23 million
Jul 29 $ 1.32
+2.37%
$ -- $ 62.71 million
Jul 22 $ 1.29
+1.14%
$ -- $ 59.73 million
Jul 15 $ 1.27
-11.34%
$ -- $ 62.38 million
Jul 8 $ 1.43
-14.79%
$ -- $ 72.59 million
Jul 1 $ 1.68
-4.99%
$ -- $ 72.33 million
Jun 24 $ 1.77
-4.85%
$ -- $ 93.55 million
Download