LEO Historical Data

LEO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 9.87
-0.44%
$ 9.12 billion $ 8.03 million
Mar 6, 2025 $ 9.92
-0.09%
$ 9.16 billion $ 7.92 million
Mar 5, 2025 $ 9.92
+0.14%
$ 9.17 billion $ 8.54 million
Mar 4, 2025 $ 9.91
-0.67%
$ 9.16 billion $ 14.61 million
Mar 3, 2025 $ 9.98
+1.10%
$ 9.22 billion $ 13.5 million
Mar 2, 2025 $ 9.87
+1.04%
$ 9.12 billion $ 8.98 million
Mar 1, 2025 $ 9.77
+4.08%
$ 9.03 billion $ 3.33 million
Feb 28, 2025 $ 9.39
+1.98%
$ 8.67 billion $ 9.12 million
Feb 27, 2025 $ 9.22
+2.48%
$ 8.52 billion $ 3.2 million
Feb 26, 2025 $ 9
+0.25%
$ 8.32 billion $ 7.89 million
Feb 25, 2025 $ 8.98
+2.25%
$ 8.3 billion $ 12.52 million
Feb 24, 2025 $ 8.78
-9.71%
$ 8.11 billion $ 7.49 million
Feb 23, 2025 $ 9.72
+0.04%
$ 8.99 billion $ 8.61 million
Feb 22, 2025 $ 9.72
+1.12%
$ 8.98 billion $ 2.64 million
Feb 21, 2025 $ 9.61
-1.13%
$ 8.88 billion $ 10.71 million
Feb 20, 2025 $ 9.72
-0.12%
$ 8.98 billion $ 3.13 million
Feb 19, 2025 $ 9.73
-1.30%
$ 9 billion $ 3.92 million
Feb 18, 2025 $ 9.86
+0.37%
$ 9.11 billion $ 3.1 million
Feb 17, 2025 $ 9.83
+1.38%
$ 9.08 billion $ 5.36 million
Feb 16, 2025 $ 9.69
-1.45%
$ 8.96 billion $ 1.81 million
Feb 15, 2025 $ 9.84
-0.09%
$ 9.09 billion $ 5.69 million
Feb 14, 2025 $ 9.84
+1.62%
$ 9.1 billion $ 2 million
Feb 13, 2025 $ 9.69
-1.47%
$ 8.95 billion $ 8.21 million
Feb 12, 2025 $ 9.83
+2.26%
$ 9.09 billion $ 1.82 million
Feb 11, 2025 $ 9.61
-2.34%
$ 8.89 billion $ 6.37 million
Feb 10, 2025 $ 9.85
-0.71%
$ 9.1 billion $ 4 million
Feb 9, 2025 $ 9.92
+1.13%
$ 9.16 billion $ 2.53 million
Feb 8, 2025 $ 9.8
+0.55%
$ 9.06 billion $ 4.44 million
Feb 7, 2025 $ 9.75
+0.67%
$ 9.01 billion $ 5.04 million
Feb 6, 2025 $ 9.69
-0.97%
$ 8.95 billion $ 2.88 million
Feb 5, 2025 $ 9.78
+1.67%
$ 9.04 billion $ 2.34 million
Feb 4, 2025 $ 9.62
-1.61%
$ 8.89 billion $ 7.76 million
Feb 3, 2025 $ 9.78
+3.36%
$ 9.04 billion $ 2.86 million
Feb 2, 2025 $ 9.46
-2.01%
$ 8.74 billion $ 2.29 million
Feb 1, 2025 $ 9.65
-0.98%
$ 8.92 billion $ 6 million
Jan 31, 2025 $ 9.75
+0.21%
$ 9.01 billion $ 3.7 million
Jan 30, 2025 $ 9.73
-0.21%
$ 8.99 billion $ 4.18 million
Jan 29, 2025 $ 9.75
+1.20%
$ 9.01 billion $ 5.08 million
Jan 28, 2025 $ 9.63
-0.46%
$ 8.9 billion $ 5.51 million
Jan 27, 2025 $ 9.68
+0.90%
$ 8.94 billion $ 1.58 million
Jan 26, 2025 $ 9.59
-2.14%
$ 8.86 billion $ 5.17 million
Jan 25, 2025 $ 9.8
+1.24%
$ 9.06 billion $ 1.88 million
Jan 24, 2025 $ 9.68
-1.80%
$ 8.95 billion $ 2.65 million
Jan 23, 2025 $ 9.86
+2.31%
$ 9.11 billion $ 2.03 million
Jan 22, 2025 $ 9.64
-1.24%
$ 8.91 billion $ 5.01 million
Jan 21, 2025 $ 9.76
+3.58%
$ 9.02 billion $ 2.11 million
Jan 20, 2025 $ 9.42
+0.54%
$ 8.71 billion $ 6.68 million
Jan 19, 2025 $ 9.37
-2.00%
$ 8.66 billion $ 7.33 million
Jan 18, 2025 $ 9.56
-2.76%
$ 8.84 billion $ 2.77 million
Jan 17, 2025 $ 9.83
+1.61%
$ 9.09 billion $ 16.48 million