LEO Historical Data

LEO Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 9.97
+0.16%
$ 9.18 billion $ 231,415
May 25, 1 AM $ 9.96
-0.21%
$ 9.17 billion $ 233,649
May 25, 12 AM $ 9.98
+0.01%
$ 9.19 billion $ 239,255
May 24, 11 PM $ 9.98
+0.08%
$ 9.19 billion $ 246,025
May 24, 10 PM $ 9.97
-0.16%
$ 9.18 billion $ 256,736
May 24, 9 PM $ 9.99
+0.14%
$ 9.19 billion $ 258,234
May 24, 8 PM $ 9.97
-0.11%
$ 9.18 billion $ 256,560
May 24, 7 PM $ 9.98
+0.08%
$ 9.19 billion $ 256,278
May 24, 6 PM $ 9.97
+0.14%
$ 9.18 billion $ 243,647
May 24, 5 PM $ 9.96
-0.23%
$ 9.17 billion $ 243,833
May 24, 4 PM $ 9.98
+0.28%
$ 9.19 billion $ 242,154
May 24, 3 PM $ 9.96
-0.03%
$ 9.17 billion $ 241,772
May 24, 2 PM $ 9.96
-0.06%
$ 9.17 billion $ 242,245
May 24, 1 PM $ 9.97
-0.22%
$ 9.17 billion $ 228,203
May 24, 12 PM $ 9.99
+0.01%
$ 9.19 billion $ 228,685
May 24, 11 AM $ 9.99
+0.94%
$ 9.19 billion $ 227,952
May 24, 10 AM $ 9.89
-0.49%
$ 9.11 billion $ 127,693
May 24, 9 AM $ 9.94
+0.27%
$ 9.15 billion $ 126,831
May 24, 8 AM $ 9.92
+0.05%
$ 9.13 billion $ 128,574
May 24, 7 AM $ 9.91
-0.26%
$ 9.12 billion $ 131,345
May 24, 6 AM $ 9.94
+0.65%
$ 9.15 billion $ 122,555
May 24, 5 AM $ 9.87
-0.41%
$ 9.09 billion $ 120,246
May 24, 4 AM $ 9.91
+0.21%
$ 9.13 billion $ 117,070
May 24, 3 AM $ 9.89
+0.54%
$ 9.11 billion $ 111,419
May 24, 2 AM $ 9.84
-0.40%
$ 9.06 billion $ 94,766
May 24, 1 AM $ 9.88
+0.58%
$ 9.1 billion $ 94,798
May 24, 12 AM $ 9.82
-0.31%
$ 9.04 billion $ 91,130
May 23, 11 PM $ 9.85
+0.19%
$ 9.07 billion $ 106,166
May 23, 10 PM $ 9.84
-0.51%
$ 9.05 billion $ 100,545
May 23, 9 PM $ 9.89
+0.08%
$ 9.1 billion $ 161,074
May 23, 8 PM $ 9.88
+0.13%
$ 9.09 billion $ 174,756
May 23, 7 PM $ 9.87
-0.11%
$ 9.08 billion $ 180,227
May 23, 6 PM $ 9.88
-0.49%
$ 9.09 billion $ 238,444
May 23, 5 PM $ 9.93
-0.09%
$ 9.14 billion $ 830,230
May 23, 4 PM $ 9.93
+0.02%
$ 9.15 billion $ 1.3 million
May 23, 3 PM $ 9.93
+0.21%
$ 9.14 billion $ 1.31 million
May 23, 2 PM $ 9.91
-0.02%
$ 9.13 billion $ 1.3 million
May 23, 1 PM $ 9.91
+0.01%
$ 9.13 billion $ 1.3 million
May 23, 12 PM $ 9.91
-0.01%
$ 9.13 billion $ 1.31 million
May 23, 11 AM $ 9.91
+0.01%
$ 9.13 billion $ 1.31 million
May 23, 10 AM $ 9.91
-0.06%
$ 9.13 billion $ 1.31 million
May 23, 9 AM $ 9.92
+0.05%
$ 9.13 billion $ 1.31 million
May 23, 8 AM $ 9.91
-0.10%
$ 9.13 billion $ 1.31 million
May 23, 7 AM $ 9.92
-0.08%
$ 9.14 billion $ 1.31 million
May 23, 6 AM $ 9.93
-0.08%
$ 9.14 billion $ 1.3 million
May 23, 5 AM $ 9.94
+0.03%
$ 9.15 billion $ 1.3 million
May 23, 4 AM $ 9.94
-0.01%
$ 9.15 billion $ 1.3 million
May 23, 3 AM $ 9.94
-0.02%
$ 9.15 billion $ 1.3 million
May 23, 2 AM $ 9.94
+0.18%
$ 9.15 billion $ 1.31 million
May 23, 1 AM $ 9.92
+0.02%
$ 9.13 billion $ 1.31 million