Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 AM $9.34
+0.03%
$8.59 billion $96,785
Sep 6, 7 AM $9.34
+0.00%
$8.59 billion $96,830
Sep 6, 6 AM $9.34
+0.00%
$8.59 billion $97,007
Sep 6, 5 AM $9.34
-0.01%
$8.59 billion $97,955
Sep 6, 4 AM $9.34
+0.01%
$8.59 billion $98,218
Sep 6, 3 AM $9.34
-0.02%
$8.59 billion $98,234
Sep 6, 2 AM $9.34
-0.06%
$8.59 billion $98,996
Sep 6, 1 AM $9.35
+0.63%
$8.6 billion $157,128
Sep 6, 12 AM $9.29
+0.01%
$8.55 billion $115,353
Sep 5, 11 PM $9.29
+0.00%
$8.54 billion $115,510
Sep 5, 10 PM $9.29
-0.04%
$8.54 billion $115,800
Sep 5, 9 PM $9.29
+0.52%
$8.55 billion $115,980
Sep 5, 8 PM $9.24
+0.04%
$8.5 billion $140,545
Sep 5, 7 PM $9.24
-0.23%
$8.5 billion $149,342
Sep 5, 6 PM $9.26
+0.13%
$8.52 billion $161,993
Sep 5, 5 PM $9.25
-0.19%
$8.51 billion $184,227
Sep 5, 4 PM $9.27
+0.03%
$8.53 billion $187,366
Sep 5, 3 PM $9.27
-0.10%
$8.52 billion $203,998
Sep 5, 2 PM $9.28
+0.25%
$8.53 billion $202,687
Sep 5, 1 PM $9.25
+0.00%
$8.51 billion $198,478
Sep 5, 12 PM $9.25
+0.05%
$8.51 billion $198,966
Sep 5, 11 AM $9.25
+0.01%
$8.51 billion $199,777
Sep 5, 10 AM $9.25
-0.16%
$8.51 billion $198,440
Sep 5, 9 AM $9.26
+0.00%
$8.52 billion $198,378
Sep 5, 8 AM $9.26
+0.14%
$8.52 billion $198,394
Sep 5, 7 AM $9.25
-0.01%
$8.51 billion $198,349
Sep 5, 6 AM $9.25
-0.28%
$8.51 billion $198,275
Sep 5, 5 AM $9.28
+0.21%
$8.53 billion $197,104
Sep 5, 4 AM $9.26
+0.00%
$8.51 billion $204,050
Sep 5, 3 AM $9.26
+0.00%
$8.51 billion $204,022
Sep 5, 2 AM $9.26
-0.20%
$8.51 billion $204,256
Sep 5, 1 AM $9.27
+0.36%
$8.53 billion $340,886
Sep 5, 12 AM $9.24
-0.40%
$8.5 billion $272,947
Sep 4, 11 PM $9.28
-0.08%
$8.53 billion $275,465
Sep 4, 10 PM $9.29
+0.09%
$8.54 billion $276,550
Sep 4, 9 PM $9.28
-0.29%
$8.53 billion $276,688
Sep 4, 8 PM $9.3
+0.59%
$8.56 billion $244,060
Sep 4, 7 PM $9.25
+0.05%
$8.51 billion $241,244
Sep 4, 6 PM $9.24
-0.15%
$8.5 billion $232,815
Sep 4, 5 PM $9.26
+0.11%
$8.52 billion $208,508
Sep 4, 4 PM $9.25
-0.37%
$8.51 billion $238,926
Sep 4, 3 PM $9.28
-0.05%
$8.54 billion $227,685
Sep 4, 2 PM $9.29
-0.02%
$8.54 billion $231,539
Sep 4, 1 PM $9.29
+0.31%
$8.54 billion $239,244
Sep 4, 12 PM $9.26
-0.51%
$8.52 billion $267,637
Sep 4, 11 AM $9.31
+0.00%
$8.56 billion $330,913
Sep 4, 10 AM $9.31
-0.03%
$8.56 billion $356,577
Sep 4, 9 AM $9.31
+0.02%
$8.56 billion $358,076
Sep 4, 8 AM $9.31
+0.01%
$8.56 billion $358,243
Sep 4, 7 AM $9.31
-0.01%
$8.56 billion $358,085