LEO Historical Data

LEO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 9.51
-0.02%
$ 8.75 billion $ 833,486
Jul 11, 5 AM $ 9.51
-0.15%
$ 8.75 billion $ 847,718
Jul 11, 4 AM $ 9.53
+0.01%
$ 8.77 billion $ 869,998
Jul 11, 3 AM $ 9.53
+0.07%
$ 8.77 billion $ 884,821
Jul 11, 2 AM $ 9.52
+0.29%
$ 8.76 billion $ 924,127
Jul 11, 1 AM $ 9.49
+0.54%
$ 8.74 billion $ 927,701
Jul 11, 12 AM $ 9.44
-0.10%
$ 8.69 billion $ 923,451
Jul 10, 11 PM $ 9.45
-0.61%
$ 8.7 billion $ 904,041
Jul 10, 10 PM $ 9.51
+0.77%
$ 8.75 billion $ 886,875
Jul 10, 9 PM $ 9.44
-0.74%
$ 8.68 billion $ 875,808
Jul 10, 8 PM $ 9.51
-0.04%
$ 8.75 billion $ 1.02 million
Jul 10, 7 PM $ 9.51
+1.00%
$ 8.75 billion $ 1.06 million
Jul 10, 6 PM $ 9.42
-0.68%
$ 8.67 billion $ 1.04 million
Jul 10, 5 PM $ 9.48
-0.23%
$ 8.72 billion $ 1.01 million
Jul 10, 4 PM $ 9.5
+1.16%
$ 8.74 billion $ 1 million
Jul 10, 3 PM $ 9.39
-0.08%
$ 8.64 billion $ 960,340
Jul 10, 2 PM $ 9.4
-0.77%
$ 8.65 billion $ 950,327
Jul 10, 1 PM $ 9.47
+1.08%
$ 8.72 billion $ 1.01 million
Jul 10, 12 PM $ 9.37
-1.57%
$ 8.63 billion $ 922,339
Jul 10, 11 AM $ 9.52
-0.41%
$ 8.76 billion $ 854,595
Jul 10, 10 AM $ 9.56
-0.60%
$ 8.8 billion $ 672,396
Jul 10, 9 AM $ 9.62
+0.60%
$ 8.85 billion $ 694,445
Jul 10, 8 AM $ 9.56
-0.76%
$ 8.8 billion $ 684,524
Jul 10, 7 AM $ 9.63
+0.73%
$ 8.87 billion $ 666,518
Jul 10, 6 AM $ 9.56
-0.03%
$ 8.8 billion $ 650,867
Jul 10, 5 AM $ 9.57
-0.05%
$ 8.8 billion $ 707,969
Jul 10, 4 AM $ 9.57
-0.50%
$ 8.81 billion $ 700,917
Jul 10, 3 AM $ 9.62
+0.09%
$ 8.85 billion $ 800,783
Jul 10, 2 AM $ 9.61
+0.37%
$ 8.84 billion $ 761,161
Jul 10, 1 AM $ 9.58
+0.04%
$ 8.81 billion $ 757,673
Jul 10, 12 AM $ 9.57
+0.18%
$ 8.81 billion $ 768,166
Jul 9, 11 PM $ 9.55
+0.38%
$ 8.79 billion $ 765,129
Jul 9, 10 PM $ 9.52
-0.09%
$ 8.76 billion $ 755,389
Jul 9, 9 PM $ 9.53
-0.22%
$ 8.77 billion $ 740,103
Jul 9, 8 PM $ 9.55
+0.24%
$ 8.79 billion $ 564,557
Jul 9, 7 PM $ 9.53
+0.00%
$ 8.77 billion $ 507,521
Jul 9, 6 PM $ 9.53
+0.00%
$ 8.77 billion $ 509,092
Jul 9, 5 PM $ 9.53
+0.02%
$ 8.77 billion $ 509,735
Jul 9, 4 PM $ 9.52
+0.00%
$ 8.76 billion $ 510,432
Jul 9, 3 PM $ 9.52
+0.01%
$ 8.76 billion $ 510,492
Jul 9, 2 PM $ 9.52
+0.03%
$ 8.76 billion $ 512,465
Jul 9, 1 PM $ 9.52
+0.06%
$ 8.76 billion $ 422,022
Jul 9, 12 PM $ 9.51
-0.09%
$ 8.76 billion $ 441,393
Jul 9, 11 AM $ 9.52
+0.03%
$ 8.76 billion $ 442,244
Jul 9, 10 AM $ 9.52
-0.12%
$ 8.76 billion $ 443,438
Jul 9, 9 AM $ 9.53
+0.20%
$ 8.77 billion $ 412,877
Jul 9, 8 AM $ 9.51
+0.07%
$ 8.75 billion $ 400,925
Jul 9, 7 AM $ 9.51
+0.03%
$ 8.75 billion $ 460,039
Jul 9, 6 AM $ 9.5
+0.19%
$ 8.74 billion $ 464,367
Jul 9, 5 AM $ 9.48
+0.07%
$ 8.73 billion $ 442,667