Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 11 AM $9.03
-0.29%
$8.31 billion $3.3 million
Oct 22, 10 AM $9.06
+0.00%
$8.33 billion $3.34 million
Oct 22, 9 AM $9.06
+0.00%
$8.33 billion $3.42 million
Oct 22, 8 AM $9.06
+0.01%
$8.33 billion $3.42 million
Oct 22, 7 AM $9.06
+0.00%
$8.33 billion $3.42 million
Oct 22, 6 AM $9.06
-0.08%
$8.33 billion $3.28 million
Oct 22, 5 AM $9.07
+0.00%
$8.34 billion $3.11 million
Oct 22, 4 AM $9.07
+0.00%
$8.34 billion $3.11 million
Oct 22, 3 AM $9.07
-0.05%
$8.34 billion $3.8 million
Oct 22, 2 AM $9.07
+0.00%
$8.35 billion $3.6 million
Oct 22, 1 AM $9.07
+0.00%
$8.35 billion $3.78 million
Oct 22, 12 AM $9.07
-0.08%
$8.35 billion $4.25 million
Oct 21, 11 PM $9.08
+0.33%
$8.35 billion $3.71 million
Oct 21, 10 PM $9.05
+0.00%
$8.32 billion $2.8 million
Oct 21, 9 PM $9.05
-0.01%
$8.32 billion $2.8 million
Oct 21, 8 PM $9.05
+0.00%
$8.33 billion $2.87 million
Oct 21, 7 PM $9.05
+0.00%
$8.33 billion $2.87 million
Oct 21, 6 PM $9.05
+0.00%
$8.33 billion $3.35 million
Oct 21, 5 PM $9.05
+0.00%
$8.33 billion $3.35 million
Oct 21, 4 PM $9.05
+0.00%
$8.33 billion $3.35 million
Oct 21, 3 PM $9.05
+0.00%
$8.33 billion $3.89 million
Oct 21, 2 PM $9.05
+0.00%
$8.33 billion $3.9 million
Oct 21, 1 PM $9.05
+0.02%
$8.33 billion $4.62 million
Oct 21, 12 PM $9.05
+0.00%
$8.32 billion $4.86 million
Oct 21, 11 AM $9.05
-0.06%
$8.32 billion $5.02 million
Oct 21, 10 AM $9.05
+0.00%
$8.33 billion $4.7 million
Oct 21, 9 AM $9.05
+0.00%
$8.33 billion $4.63 million
Oct 21, 8 AM $9.05
-0.14%
$8.33 billion $5.01 million
Oct 21, 7 AM $9.07
+0.00%
$8.34 billion $5.64 million
Oct 21, 6 AM $9.07
+0.00%
$8.34 billion $5.64 million
Oct 21, 5 AM $9.07
+0.00%
$8.34 billion $5.64 million
Oct 21, 4 AM $9.07
-0.29%
$8.34 billion $5.64 million
Oct 21, 3 AM $9.09
+0.49%
$8.36 billion $4.96 million
Oct 21, 2 AM $9.05
+0.00%
$8.32 billion $5.2 million
Oct 21, 1 AM $9.05
+0.00%
$8.32 billion $5.2 million
Oct 21, 12 AM $9.05
+0.00%
$8.32 billion $4.98 million
Oct 20, 11 PM $9.05
+0.00%
$8.32 billion $5.02 million
Oct 20, 10 PM $9.05
+0.00%
$8.32 billion $5.27 million
Oct 20, 9 PM $9.05
+0.00%
$8.32 billion $5.44 million
Oct 20, 8 PM $9.05
+0.00%
$8.32 billion $5.12 million
Oct 20, 7 PM $9.05
-0.09%
$8.32 billion $5.12 million
Oct 20, 6 PM $9.06
+0.00%
$8.33 billion $4.64 million
Oct 20, 5 PM $9.06
+0.00%
$8.33 billion $4.83 million
Oct 20, 4 PM $9.06
+0.33%
$8.33 billion $5.2 million
Oct 20, 3 PM $9.03
-0.02%
$8.3 billion $4.66 million
Oct 20, 2 PM $9.03
+0.02%
$8.31 billion $4.83 million
Oct 20, 1 PM $9.03
-0.02%
$8.3 billion $4.57 million
Oct 20, 12 PM $9.03
+0.01%
$8.31 billion $5.48 million
Oct 20, 11 AM $9.03
+0.00%
$8.3 billion $5.88 million
Oct 20, 10 AM $9.03
+0.00%
$8.3 billion $6 million