LEO Historical Data

LEO Page 9
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 9.47
+0.00%
$ 8.72 billion $ 403,698
11:30 AM $ 9.47
+0.00%
$ 8.72 billion $ 403,949
11:29 AM $ 9.47
+0.00%
$ 8.72 billion $ 404,020
11:28 AM $ 9.47
+0.00%
$ 8.72 billion $ 404,020
11:27 AM $ 9.47
+0.00%
$ 8.72 billion $ 404,062
11:26 AM $ 9.47
+0.01%
$ 8.72 billion $ 404,206
11:25 AM $ 9.47
+0.01%
$ 8.72 billion $ 404,219
11:24 AM $ 9.47
+0.02%
$ 8.72 billion $ 404,530
11:23 AM $ 9.47
-0.03%
$ 8.72 billion $ 404,559
11:22 AM $ 9.47
+0.00%
$ 8.72 billion $ 404,590
11:21 AM $ 9.47
-0.01%
$ 8.72 billion $ 404,878
11:20 AM $ 9.47
-0.01%
$ 8.72 billion $ 404,929
11:19 AM $ 9.47
+0.00%
$ 8.72 billion $ 405,351
11:18 AM $ 9.47
+0.01%
$ 8.72 billion $ 405,408
11:17 AM $ 9.47
+0.02%
$ 8.72 billion $ 405,454
11:16 AM $ 9.47
-0.03%
$ 8.72 billion $ 405,586
11:15 AM $ 9.47
+0.06%
$ 8.72 billion $ 405,874
11:14 AM $ 9.47
+0.00%
$ 8.71 billion $ 405,876
11:13 AM $ 9.47
+0.01%
$ 8.71 billion $ 405,876
11:12 AM $ 9.47
+0.03%
$ 8.71 billion $ 405,890
11:11 AM $ 9.46
+0.00%
$ 8.71 billion $ 405,625
11:10 AM $ 9.46
+0.00%
$ 8.71 billion $ 405,681
11:09 AM $ 9.46
+0.00%
$ 8.71 billion $ 406,127
11:08 AM $ 9.46
+0.00%
$ 8.71 billion $ 406,170
11:07 AM $ 9.46
+0.00%
$ 8.71 billion $ 406,222
11:06 AM $ 9.46
+0.01%
$ 8.71 billion $ 406,059
11:05 AM $ 9.46
-0.06%
$ 8.71 billion $ 406,115
11:04 AM $ 9.47
-0.01%
$ 8.71 billion $ 406,610
11:03 AM $ 9.47
-0.03%
$ 8.71 billion $ 406,659
11:02 AM $ 9.47
+0.00%
$ 8.71 billion $ 406,720
11:01 AM $ 9.47
+0.00%
$ 8.71 billion $ 406,593
11:00 AM $ 9.47
+0.08%
$ 8.71 billion $ 406,656
10:59 AM $ 9.46
-0.02%
$ 8.71 billion $ 406,831
10:58 AM $ 9.46
+0.02%
$ 8.71 billion $ 406,844
10:57 AM $ 9.46
+0.00%
$ 8.71 billion $ 406,856
10:56 AM $ 9.46
+0.00%
$ 8.71 billion $ 406,715
10:55 AM $ 9.46
+0.02%
$ 8.71 billion $ 406,678
10:54 AM $ 9.46
+0.00%
$ 8.71 billion $ 406,678
10:53 AM $ 9.46
+0.00%
$ 8.71 billion $ 406,953
10:52 AM $ 9.46
+0.00%
$ 8.71 billion $ 406,924
10:51 AM $ 9.46
+0.01%
$ 8.71 billion $ 407,123
10:50 AM $ 9.46
-0.02%
$ 8.71 billion $ 407,163
10:49 AM $ 9.46
+0.00%
$ 8.71 billion $ 406,978
10:48 AM $ 9.46
-0.02%
$ 8.71 billion $ 406,979
10:47 AM $ 9.46
+0.01%
$ 8.71 billion $ 406,973
10:46 AM $ 9.46
+0.00%
$ 8.71 billion $ 406,789
10:45 AM $ 9.46
-0.06%
$ 8.71 billion $ 406,724
10:44 AM $ 9.47
+0.00%
$ 8.71 billion $ 406,722
10:43 AM $ 9.47
+0.00%
$ 8.71 billion $ 406,722
10:42 AM $ 9.47
-0.01%
$ 8.71 billion $ 406,723