LEO Historical Data

LEO Page 9
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,264
4:13 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,286
4:12 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,286
4:11 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,260
4:10 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,260
4:09 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,259
4:08 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,256
4:07 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,256
4:06 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,256
4:05 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,256
4:04 AM $ 10.14
+0.01%
$ 9.34 billion $ 288,256
4:03 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,260
4:02 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,260
4:01 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,248
4:00 AM $ 10.14
+0.01%
$ 9.34 billion $ 288,248
3:59 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,276
3:58 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,276
3:57 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,254
3:56 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,254
3:55 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,254
3:54 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,270
3:53 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,270
3:52 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,285
3:51 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,387
3:50 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,387
3:49 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,807
3:48 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,807
3:47 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,807
3:46 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,799
3:45 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,799
3:44 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,783
3:43 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,783
3:42 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,783
3:41 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,759
3:40 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,759
3:39 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,760
3:38 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,760
3:37 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,790
3:36 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,790
3:35 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,799
3:34 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,799
3:33 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,782
3:32 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,807
3:31 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,809
3:30 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,799
3:29 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,800
3:28 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,781
3:27 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,798
3:26 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,798
3:25 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,791