LEO Historical Data

LEO Page 9
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 9.79
+0.00%
$ 9 billion $ 279,472
4:09 PM $ 9.79
+0.00%
$ 9 billion $ 279,473
4:08 PM $ 9.79
+0.00%
$ 9 billion $ 279,475
4:07 PM $ 9.79
+0.00%
$ 9 billion $ 279,474
4:06 PM $ 9.79
+0.00%
$ 9 billion $ 279,477
4:05 PM $ 9.79
+0.00%
$ 9 billion $ 279,480
4:04 PM $ 9.79
+0.00%
$ 9 billion $ 279,483
4:03 PM $ 9.79
+0.00%
$ 9 billion $ 279,485
4:02 PM $ 9.79
-0.01%
$ 9 billion $ 279,482
4:01 PM $ 9.79
+0.00%
$ 9 billion $ 279,466
4:00 PM $ 9.79
+0.00%
$ 9 billion $ 279,459
3:59 PM $ 9.79
+0.00%
$ 9 billion $ 279,454
3:58 PM $ 9.79
+0.00%
$ 9 billion $ 279,449
3:57 PM $ 9.79
+0.00%
$ 9 billion $ 279,652
3:56 PM $ 9.79
-0.21%
$ 9 billion $ 279,647
3:55 PM $ 9.81
+0.00%
$ 9 billion $ 280,237
3:54 PM $ 9.81
+0.00%
$ 9.02 billion $ 280,234
3:53 PM $ 9.81
+0.00%
$ 9.02 billion $ 280,232
3:52 PM $ 9.81
+0.00%
$ 9.02 billion $ 280,230
3:51 PM $ 9.81
+0.66%
$ 9.02 billion $ 280,228
3:50 PM $ 9.74
+0.00%
$ 9.02 billion $ 250,344
3:49 PM $ 9.74
+0.02%
$ 8.96 billion $ 250,085
3:48 PM $ 9.74
+0.00%
$ 8.96 billion $ 249,930
3:47 PM $ 9.74
+0.00%
$ 8.96 billion $ 249,933
3:46 PM $ 9.74
+0.06%
$ 8.96 billion $ 249,936
3:45 PM $ 9.73
+0.01%
$ 8.96 billion $ 167,569
3:44 PM $ 9.73
+0.00%
$ 8.96 billion $ 167,569
3:43 PM $ 9.73
+0.00%
$ 8.96 billion $ 167,574
3:42 PM $ 9.73
+0.00%
$ 8.96 billion $ 167,579
3:41 PM $ 9.73
+0.15%
$ 8.96 billion $ 167,584
3:40 PM $ 9.72
+0.00%
$ 8.96 billion $ 99,430
3:39 PM $ 9.72
+0.00%
$ 8.94 billion $ 99,331
3:38 PM $ 9.72
+0.00%
$ 8.94 billion $ 99,252
3:37 PM $ 9.72
+0.00%
$ 8.94 billion $ 99,252
3:36 PM $ 9.72
+0.00%
$ 8.94 billion $ 99,254
3:35 PM $ 9.72
+0.00%
$ 8.94 billion $ 98,048
3:34 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,839
3:33 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,839
3:32 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,839
3:31 PM $ 9.72
+0.02%
$ 8.94 billion $ 97,844
3:30 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,772
3:29 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,777
3:28 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,782
3:27 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,787
3:26 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,791
3:25 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,744
3:24 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,749
3:23 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,754
3:22 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,759
3:21 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,764