LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Today $ 9.45
+0.02%
$ 8.7 billion $ 405,996
Yesterday $ 9.48
+0.64%
$ 8.72 billion $ 314,950
Jun 8, 2026 $ 9.42
-1.96%
$ 8.67 billion $ 1.76 million
Jun 7, 2026 $ 9.61
+1.48%
$ 8.84 billion $ 1.14 million
Jun 6, 2026 $ 9.47
-1.34%
$ 8.71 billion $ 1.14 million
Jun 5, 2026 $ 9.59
-3.31%
$ 8.83 billion $ 3.72 million
Jun 4, 2026 $ 9.92
-0.21%
$ 9.13 billion $ 244,023
Jun 3, 2026 $ 9.94
-0.31%
$ 9.15 billion $ 557,756
Jun 2, 2026 $ 9.97
+0.09%
$ 9.18 billion $ 227,776
Jun 1, 2026 $ 9.96
-0.37%
$ 9.17 billion $ 318,499
May 31, 2026 $ 10
-0.43%
$ 9.21 billion $ 717,166
May 30, 2026 $ 10.04
+0.85%
$ 9.25 billion $ 700,513
May 29, 2026 $ 9.96
-0.66%
$ 9.17 billion $ 529,454
May 28, 2026 $ 10.03
+0.68%
$ 9.23 billion $ 1.02 million
May 27, 2026 $ 9.96
-0.02%
$ 9.17 billion $ 217,741
May 26, 2026 $ 9.96
+0.06%
$ 9.17 billion $ 393,190
May 25, 2026 $ 9.95
-0.24%
$ 9.16 billion $ 376,828
May 24, 2026 $ 9.98
+1.26%
$ 9.19 billion $ 246,025
May 23, 2026 $ 9.85
-0.86%
$ 9.07 billion $ 106,166
May 22, 2026 $ 9.94
+0.79%
$ 9.15 billion $ 1.33 million
May 21, 2026 $ 9.86
-1.48%
$ 9.08 billion $ 1.25 million
May 20, 2026 $ 10.01
+0.79%
$ 9.22 billion $ 393,130
May 19, 2026 $ 9.93
-1.73%
$ 9.14 billion $ 1.45 million
May 18, 2026 $ 10.11
+0.89%
$ 9.3 billion $ 1.56 million
May 17, 2026 $ 10.02
+1.11%
$ 9.22 billion $ 441,962
May 16, 2026 $ 9.91
-1.25%
$ 9.12 billion $ 655,787
May 15, 2026 $ 10.03
+1.72%
$ 9.24 billion $ 185,980
May 14, 2026 $ 9.86
+0.10%
$ 9.08 billion $ 76,760
May 13, 2026 $ 9.85
-0.31%
$ 9.07 billion $ 88,150
May 12, 2026 $ 9.88
+0.44%
$ 9.1 billion $ 110,169
May 11, 2026 $ 9.84
-0.84%
$ 9.06 billion $ 298,367
May 10, 2026 $ 9.92
-3.78%
$ 9.14 billion $ 187,655
May 9, 2026 $ 10.31
+0.11%
$ 9.5 billion $ 97,977
May 8, 2026 $ 10.3
-0.49%
$ 9.49 billion $ 39,621
May 7, 2026 $ 10.35
+8.53%
$ 9.53 billion $ 119,764
May 6, 2026 $ 9.54
-7.71%
$ 8.78 billion $ 58,323
May 5, 2026 $ 10.34
+0.16%
$ 9.52 billion $ 51,210
May 4, 2026 $ 10.32
+7.46%
$ 9.5 billion $ 25,810
May 3, 2026 $ 9.59
-0.32%
$ 8.83 billion $ 53,275
May 2, 2026 $ 9.55
-7.75%
$ 8.79 billion $ 59,372
May 1, 2026 $ 10.35
+0.23%
$ 9.53 billion $ 18,320
Apr 30, 2026 $ 10.33
-0.29%
$ 9.51 billion $ 22,857
Apr 29, 2026 $ 10.36
+0.03%
$ 9.54 billion $ 49,552
Apr 28, 2026 $ 10.36
-0.14%
$ 9.54 billion $ 28,705
Apr 27, 2026 $ 10.37
+0.09%
$ 9.55 billion $ 331,174
Apr 26, 2026 $ 10.36
+0.92%
$ 9.54 billion $ 449,030
Apr 25, 2026 $ 10.27
+0.14%
$ 9.45 billion $ 235,056
Apr 24, 2026 $ 10.25
-0.32%
$ 9.44 billion $ 383,877
Apr 23, 2026 $ 10.29
-0.04%
$ 9.47 billion $ 166,699
Apr 22, 2026 $ 10.29
-0.76%
$ 9.47 billion $ 382,107
Download