LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 9.46
-0.06%
$ 8.71 billion $ 406,115
Today, at 10 AM $ 9.46
-0.11%
$ 8.71 billion $ 406,831
Today, at 9 AM $ 9.47
+0.03%
$ 8.72 billion $ 407,501
Today, at 8 AM $ 9.47
+0.03%
$ 8.72 billion $ 408,294
Today, at 7 AM $ 9.47
-0.21%
$ 8.71 billion $ 400,810
Today, at 6 AM $ 9.49
-0.08%
$ 8.73 billion $ 380,543
Today, at 5 AM $ 9.49
-0.09%
$ 8.74 billion $ 350,861
Today, at 4 AM $ 9.5
-0.09%
$ 8.75 billion $ 354,470
Today, at 3 AM $ 9.51
-0.01%
$ 8.75 billion $ 354,837
Today, at 2 AM $ 9.51
+0.39%
$ 8.76 billion $ 353,998
Today, at 1 AM $ 9.48
-0.17%
$ 8.72 billion $ 364,528
Today, at 12 AM $ 9.49
+0.15%
$ 8.74 billion $ 329,073
Yesterday, at 11 PM $ 9.48
-0.47%
$ 8.72 billion $ 314,950
Yesterday, at 10 PM $ 9.52
+0.46%
$ 8.76 billion $ 286,786
Yesterday, at 9 PM $ 9.48
-0.01%
$ 8.72 billion $ 292,193
Yesterday, at 8 PM $ 9.48
+0.64%
$ 8.73 billion $ 306,045
Yesterday, at 7 PM $ 9.42
+0.00%
$ 8.67 billion $ 238,415
Yesterday, at 6 PM $ 9.42
-0.04%
$ 8.67 billion $ 253,299
Yesterday, at 5 PM $ 9.42
+0.11%
$ 8.67 billion $ 259,535
Yesterday, at 4 PM $ 9.41
-0.14%
$ 8.66 billion $ 289,003
Yesterday, at 3 PM $ 9.43
+0.13%
$ 8.68 billion $ 1.01 million
Yesterday, at 2 PM $ 9.41
-0.88%
$ 8.67 billion $ 1.56 million
Yesterday, at 1 PM $ 9.5
+0.93%
$ 8.74 billion $ 1.56 million
Yesterday, at 12 PM $ 9.41
-0.53%
$ 8.66 billion $ 1.54 million
Yesterday, at 11 AM $ 9.46
+0.02%
$ 8.71 billion $ 1.56 million
Yesterday, at 10 AM $ 9.46
-0.03%
$ 8.71 billion $ 1.6 million
Yesterday, at 9 AM $ 9.46
+0.77%
$ 8.71 billion $ 1.64 million
Yesterday, at 8 AM $ 9.39
-0.25%
$ 8.64 billion $ 1.63 million
Yesterday, at 7 AM $ 9.41
+0.68%
$ 8.66 billion $ 1.64 million
Yesterday, at 6 AM $ 9.35
-0.24%
$ 8.61 billion $ 1.64 million
Yesterday, at 5 AM $ 9.37
-0.94%
$ 8.63 billion $ 1.64 million
Yesterday, at 4 AM $ 9.46
+0.08%
$ 8.71 billion $ 1.64 million
Yesterday, at 3 AM $ 9.45
+0.56%
$ 8.7 billion $ 1.64 million
Yesterday, at 2 AM $ 9.4
+0.08%
$ 8.65 billion $ 1.64 million
Yesterday, at 1 AM $ 9.39
-0.08%
$ 8.65 billion $ 1.69 million
Yesterday, at 12 AM $ 9.4
-0.16%
$ 8.65 billion $ 1.67 million
Jun 8, 11 PM $ 9.42
-0.02%
$ 8.67 billion $ 1.76 million
Jun 8, 10 PM $ 9.42
-0.23%
$ 8.67 billion $ 1.77 million
Jun 8, 9 PM $ 9.44
-0.40%
$ 8.69 billion $ 1.83 million
Jun 8, 8 PM $ 9.48
+0.21%
$ 8.72 billion $ 1.91 million
Jun 8, 7 PM $ 9.46
-0.01%
$ 8.71 billion $ 1.96 million
Jun 8, 6 PM $ 9.46
+0.22%
$ 8.71 billion $ 1.97 million
Jun 8, 5 PM $ 9.44
-0.54%
$ 8.69 billion $ 1.96 million
Jun 8, 4 PM $ 9.49
+0.34%
$ 8.74 billion $ 1.94 million
Jun 8, 3 PM $ 9.46
-0.76%
$ 8.71 billion $ 1.34 million
Jun 8, 2 PM $ 9.53
-0.03%
$ 8.77 billion $ 626,498
Jun 8, 1 PM $ 9.53
-0.02%
$ 8.78 billion $ 624,984
Jun 8, 12 PM $ 9.54
-0.30%
$ 8.78 billion $ 624,118
Jun 8, 11 AM $ 9.56
-0.24%
$ 8.8 billion $ 631,175
Jun 8, 10 AM $ 9.59
-0.92%
$ 8.82 billion $ 650,876
Download