Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $9
+0.00%
$8.28 billion $39.71 million
Today, at 2 PM $9
+0.10%
$8.28 billion $40.59 million
Today, at 1 PM $8.99
+0.00%
$8.27 billion $38.6 million
Today, at 12 PM $8.99
+0.00%
$8.27 billion $37.99 million
Today, at 11 AM $8.99
+0.00%
$8.27 billion $37.02 million
Today, at 10 AM $8.99
+0.00%
$8.27 billion $37.32 million
Today, at 9 AM $8.99
+0.00%
$8.27 billion $37.82 million
Today, at 8 AM $8.99
-0.18%
$8.27 billion $40.2 million
Today, at 7 AM $9.01
-0.03%
$8.29 billion $38.15 million
Today, at 6 AM $9.01
+0.40%
$8.29 billion $38.09 million
Today, at 5 AM $8.97
-0.40%
$8.26 billion $37.95 million
Today, at 4 AM $9.01
+0.03%
$8.29 billion $33.78 million
Today, at 3 AM $9.01
+0.11%
$8.29 billion $33.54 million
Today, at 2 AM $9
+0.50%
$8.28 billion $33.03 million
Today, at 1 AM $8.95
-0.24%
$8.24 billion $32.34 million
Today, at 12 AM $8.97
+0.00%
$8.26 billion $31 million
Yesterday, at 11 PM $8.97
+0.00%
$8.26 billion $26.24 million
Yesterday, at 10 PM $8.97
-0.04%
$8.26 billion $22.7 million
Yesterday, at 9 PM $8.98
+0.30%
$8.26 billion $17.96 million
Yesterday, at 8 PM $8.95
+0.03%
$8.23 billion $13.42 million
Yesterday, at 7 PM $8.95
+0.29%
$8.23 billion $10.58 million
Yesterday, at 6 PM $8.92
+0.01%
$8.21 billion $10.47 million
Yesterday, at 5 PM $8.92
+0.00%
$8.21 billion $10.04 million
Yesterday, at 4 PM $8.92
+0.00%
$8.21 billion $9.35 million
Yesterday, at 3 PM $8.92
-0.41%
$8.21 billion $9.24 million
Yesterday, at 2 PM $8.96
+0.01%
$8.24 billion $7.86 million
Yesterday, at 1 PM $8.96
-0.19%
$8.24 billion $7.28 million
Yesterday, at 12 PM $8.97
-0.01%
$8.26 billion $4.52 million
Yesterday, at 11 AM $8.98
+0.54%
$8.26 billion $4.08 million
Yesterday, at 10 AM $8.93
-0.53%
$8.21 billion $3.77 million
Yesterday, at 9 AM $8.97
+0.53%
$8.26 billion $2.7 million
Yesterday, at 8 AM $8.93
+0.00%
$8.21 billion $428,213
Yesterday, at 7 AM $8.93
+0.03%
$8.21 billion $406,840
Yesterday, at 6 AM $8.92
+0.01%
$8.21 billion $114,257
Yesterday, at 5 AM $8.92
-0.01%
$8.21 billion $115,780
Yesterday, at 4 AM $8.92
-0.20%
$8.21 billion $115,781
Yesterday, at 3 AM $8.94
+0.21%
$8.23 billion $116,368
Yesterday, at 2 AM $8.92
+0.01%
$8.21 billion $116,612
Yesterday, at 1 AM $8.92
-0.17%
$8.21 billion $116,827
Yesterday, at 12 AM $8.94
+0.17%
$8.22 billion $117,038
Sep 20, 11 PM $8.92
-0.22%
$8.21 billion $117,116
Sep 20, 10 PM $8.94
+0.23%
$8.23 billion $116,992
Sep 20, 9 PM $8.92
-0.23%
$8.21 billion $116,999
Sep 20, 8 PM $8.94
-0.07%
$8.23 billion $117,023
Sep 20, 7 PM $8.95
+0.06%
$8.23 billion $116,747
Sep 20, 6 PM $8.94
+0.00%
$8.23 billion $116,705
Sep 20, 5 PM $8.94
+0.00%
$8.23 billion $116,413
Sep 20, 4 PM $8.94
+0.04%
$8.23 billion $116,414
Sep 20, 3 PM $8.94
+0.00%
$8.22 billion $138,917
Sep 20, 2 PM $8.94
-0.01%
$8.22 billion $139,879
Download