LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,772
3:29 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,777
3:28 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,782
3:27 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,787
3:26 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,791
3:25 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,744
3:24 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,749
3:23 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,754
3:22 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,759
3:21 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,764
3:20 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,872
3:19 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,872
3:18 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,875
3:17 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,875
3:16 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,879
3:15 PM $ 9.72
-0.01%
$ 8.94 billion $ 93,795
3:14 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,696
3:13 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,696
3:12 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,698
3:11 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,698
3:10 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,703
3:09 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,703
3:08 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,703
3:07 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,703
3:06 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,703
3:05 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,703
3:04 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,703
3:03 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,703
3:02 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,703
3:01 PM $ 9.72
+0.01%
$ 8.94 billion $ 93,703
3:00 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,718
2:59 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,718
2:58 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,718
2:57 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,718
2:56 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,718
2:55 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,718
2:54 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,718
2:53 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,718
2:52 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,718
2:51 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,718
2:50 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,848
2:49 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,848
2:48 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,848
2:47 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,848
2:46 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,848
2:45 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,848
2:44 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,853
2:43 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,853
2:42 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,858
2:41 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,862
Download