LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 10.12
+0.00%
$ 9.32 billion $ 293,294
7:15 PM $ 10.12
+0.00%
$ 9.32 billion $ 293,294
7:14 PM $ 10.12
+0.01%
$ 9.32 billion $ 293,294
7:13 PM $ 10.12
+0.00%
$ 9.32 billion $ 293,282
7:12 PM $ 10.12
+0.00%
$ 9.32 billion $ 293,282
7:11 PM $ 10.12
+0.00%
$ 9.32 billion $ 293,287
7:10 PM $ 10.12
-0.01%
$ 9.32 billion $ 293,273
7:09 PM $ 10.12
+0.00%
$ 9.32 billion $ 293,274
7:08 PM $ 10.12
+0.01%
$ 9.32 billion $ 293,258
7:07 PM $ 10.12
+0.00%
$ 9.32 billion $ 293,258
7:06 PM $ 10.12
+0.00%
$ 9.32 billion $ 293,258
7:05 PM $ 10.12
+0.00%
$ 9.32 billion $ 293,258
7:04 PM $ 10.12
+0.00%
$ 9.32 billion $ 293,293
7:03 PM $ 10.12
-0.01%
$ 9.32 billion $ 293,253
7:02 PM $ 10.12
+0.00%
$ 9.32 billion $ 293,253
7:01 PM $ 10.12
+0.00%
$ 9.32 billion $ 293,230
7:00 PM $ 10.12
+0.00%
$ 9.32 billion $ 293,270
6:59 PM $ 10.12
+0.00%
$ 9.32 billion $ 293,269
6:58 PM $ 10.12
+0.01%
$ 9.32 billion $ 293,269
6:57 PM $ 10.12
+0.00%
$ 9.32 billion $ 293,243
6:56 PM $ 10.12
+0.00%
$ 9.32 billion $ 293,243
6:55 PM $ 10.12
+0.00%
$ 9.32 billion $ 293,243
6:54 PM $ 10.12
-0.06%
$ 9.32 billion $ 293,213
6:53 PM $ 10.13
-0.01%
$ 9.32 billion $ 293,213
6:52 PM $ 10.13
+0.00%
$ 9.32 billion $ 293,208
6:51 PM $ 10.13
-0.03%
$ 9.32 billion $ 293,202
6:50 PM $ 10.13
+0.00%
$ 9.32 billion $ 293,201
6:49 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,201
6:48 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,201
6:47 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,201
6:46 PM $ 10.13
+0.01%
$ 9.33 billion $ 293,201
6:45 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,190
6:44 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,190
6:43 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,189
6:42 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,189
6:41 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,189
6:40 PM $ 10.13
-0.01%
$ 9.33 billion $ 293,175
6:39 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,175
6:38 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,187
6:37 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,187
6:36 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,199
6:35 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,199
6:34 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,179
6:33 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,213
6:32 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,213
6:31 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,228
6:30 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,228
6:29 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,228
6:28 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,183
6:27 PM $ 10.13
+0.00%
$ 9.33 billion $ 293,183
Download