REPO Historical Data

REPO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.0639
-2.05%
$ 7.02 million $ 84,380
Jun 19, 2021 $ 0.0652
-3.47%
$ 7.17 million $ 88,834
Jun 18, 2021 $ 0.0675
-4.10%
$ 7.42 million $ 94,062
Jun 17, 2021 $ 0.0704
+1.45%
$ 7.74 million $ 97,511
Jun 16, 2021 $ 0.0694
-14.80%
$ 7.63 million $ 102,636
Jun 15, 2021 $ 0.0815
+1.10%
$ 8.96 million $ 118,220
Jun 14, 2021 $ 0.0806
+7.41%
$ 8.86 million $ 126,905
Jun 13, 2021 $ 0.0749
+8.78%
$ 8.24 million $ 119,374
Jun 12, 2021 $ 0.0689
-4.73%
$ 7.58 million $ 106,893
Jun 11, 2021 $ 0.0723
+2.56%
$ 7.95 million $ 113,686
Jun 10, 2021 $ 0.0706
+2.37%
$ 7.76 million $ 114,530
Jun 9, 2021 $ 0.069
+16.54%
$ 7.59 million $ 119,757
Jun 8, 2021 $ 0.0592
-14.66%
$ 6.51 million $ 103,067
Jun 7, 2021 $ 0.0693
+3.28%
$ 7.62 million $ 88,582
Jun 6, 2021 $ 0.0671
+3.10%
$ 7.38 million $ 110,396
Jun 5, 2021 $ 0.0651
+0.83%
$ 7.15 million $ 99,162
Jun 4, 2021 $ 0.0646
-15.90%
$ 7.1 million $ 108,056
Jun 3, 2021 $ 0.0768
+0.09%
$ 8.44 million $ 100,595
Jun 2, 2021 $ 0.0768
-0.34%
$ 8.44 million $ 89,774
Jun 1, 2021 $ 0.077
-11.81%
$ 8.46 million $ 77,123
May 30, 2021 $ 0.0853
+2.71%
$ 9.38 million $ 86,607
May 29, 2021 $ 0.083
-5.58%
$ 9.13 million $ 97,811
May 28, 2021 $ 0.0879
-2.00%
$ 9.67 million $ 107,709
May 27, 2021 $ 0.0898
-2.72%
$ 9.87 million $ 52,979
May 26, 2021 $ 0.0924
+1.60%
$ 10.16 million $ 76,171
May 25, 2021 $ 0.0906
-5.07%
$ 9.96 million $ 75,413
May 24, 2021 $ 0.0943
+13.10%
$ 10.37 million $ 120,693
May 23, 2021 $ 0.0834
-12.60%
$ 9.17 million $ 119,918
May 22, 2021 $ 0.0958
+9.07%
$ 10.53 million $ 127,444
May 21, 2021 $ 0.0881
-15.17%
$ 9.69 million $ 107,197
May 20, 2021 $ 0.102
+5.16%
$ 11.25 million $ 130,332
May 19, 2021 $ 0.0973
-28.11%
$ 10.7 million $ 214,464
May 18, 2021 $ 0.135
+26.07%
$ 14.82 million $ 161,824
May 17, 2021 $ 0.107
+1.23%
$ 11.81 million $ 111,382
May 16, 2021 $ 0.105
-1.75%
$ 11.59 million $ 164,651
May 15, 2021 $ 0.109
-16.66%
$ 12.04 million $ 145,723
May 14, 2021 $ 0.132
+1.58%
$ 14.56 million $ 118,249
May 13, 2021 $ 0.129
-1.29%
$ 14.18 million $ 140,398
May 12, 2021 $ 0.131
-32.20%
$ 14.45 million $ 175,899
May 11, 2021 $ 0.194
+2.59%
$ 21.38 million $ 212,659
May 10, 2021 $ 0.19
-3.39%
$ 20.88 million $ 125,618
May 9, 2021 $ 0.197
-4.90%
$ 21.61 million $ 176,447
May 8, 2021 $ 0.206
+47.47%
$ 22.65 million $ 172,523
May 7, 2021 $ 0.14
-11.92%
$ 15.42 million $ 155,098
May 6, 2021 $ 0.162
+11.96%
$ 17.77 million $ 160,504
May 5, 2021 $ 0.142
+21.01%
$ 15.65 million $ 172,835
May 4, 2021 $ 0.118
+16.99%
$ 12.96 million $ 102,705
May 3, 2021 $ 0.101
-10.43%
$ 11.14 million $ 141,605
May 2, 2021 $ 0.113
-9.68%
$ 12.43 million $ 139,314
May 1, 2021 $ 0.126
+33.15%
$ 13.84 million $ 128,538