REPO Historical Data

REPO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 0.194
+1.60%
$ 21.38 million $ 190,558
Mar 9, 2021 $ 0.19
-0.56%
$ 20.89 million $ 246,436
Mar 8, 2021 $ 0.189
-1.08%
$ 20.78 million $ 225,714
Mar 7, 2021 $ 0.19
-19.90%
$ 20.85 million $ 281,925
Mar 6, 2021 $ 0.237
+1.34%
$ 26.05 million $ 313,274
Mar 5, 2021 $ 0.233
+0.39%
$ 25.62 million $ 332,284
Mar 4, 2021 $ 0.232
-4.67%
$ 25.51 million $ 324,257
Mar 3, 2021 $ 0.245
+3.78%
$ 26.89 million $ 348,774
Mar 2, 2021 $ 0.235
-3.40%
$ 25.88 million $ 330,927
Mar 1, 2021 $ 0.244
+11.92%
$ 26.78 million $ 346,460
Feb 28, 2021 $ 0.218
-2.93%
$ 23.98 million $ 297,958
Feb 27, 2021 $ 0.224
+0.17%
$ 24.65 million $ 311,862
Feb 26, 2021 $ 0.224
-1.40%
$ 24.65 million $ 316,616
Feb 25, 2021 $ 0.229
-3.39%
$ 25.18 million $ 306,697
Feb 24, 2021 $ 0.237
-16.83%
$ 26.07 million $ 368,651
Feb 23, 2021 $ 0.284
-8.39%
$ 31.28 million $ 410,537
Feb 22, 2021 $ 0.308
-5.45%
$ 33.91 million $ 452,913
Feb 21, 2021 $ 0.325
+0.62%
$ 35.71 million $ 467,386
Feb 20, 2021 $ 0.322
-8.79%
$ 35.46 million $ 452,773
Feb 19, 2021 $ 0.352
+16.64%
$ 38.69 million $ 492,200
Feb 18, 2021 $ 0.302
+14.29%
$ 33.21 million $ 174,395
Feb 17, 2021 $ 0.203
-7.93%
$ 22.28 million $ 1
Feb 16, 2021 $ 0.22
+9.37%
$ 24.21 million $ 1
Feb 15, 2021 $ 0.201
-11.08%
$ 22.14 million $ 12
Feb 14, 2021 $ 0.236
-6.93%
$ 25.91 million $ 0.1
Feb 13, 2021 $ 0.254
-6.36%
$ 27.91 million $ 3
Feb 12, 2021 $ 0.271
+17.22%
$ 29.79 million $ 7,035
Feb 11, 2021 $ 0.232
-0.65%
$ 25.46 million $ 28
Feb 10, 2021 $ 0.233
-2.50%
$ 25.63 million $ 2,699
Feb 9, 2021 $ 0.239
+4.54%
$ 26.29 million $ 5,640
Feb 8, 2021 $ 0.228
+2.00%
$ 25.12 million $ 34
Feb 4, 2021 $ 0.276
+34.41%
$ 30.33 million $ 4,220
Feb 3, 2021 $ 0.205
-24.12%
$ 22.57 million $ 3,959
Feb 2, 2021 $ 0.272
+40.69%
$ 29.86 million $ 430
Feb 1, 2021 $ 0.193
-9.68%
$ 21.2 million $ 64
Jan 30, 2021 $ 0.268
+46.22%
$ 29.51 million $ 39
Jan 29, 2021 $ 0.184
-9.38%
$ 20.2 million $ 4,626
Jan 28, 2021 $ 0.202
+38.48%
$ 22.26 million $ 8,800
Jan 27, 2021 $ 0.275
-3.44%
$ 30.25 million $ 25
Jan 26, 2021 $ 0.285
+19.32%
$ 31.35 million $ 1,561
Jan 24, 2021 $ 0.206
-4.70%
$ 22.6 million $ 550
Jan 23, 2021 $ 0.216
-0.45%
$ 23.71 million $ 5,818
Jan 22, 2021 $ 0.216
+6.80%
$ 23.79 million $ 3,557
Jan 21, 2021 $ 0.203
-19.38%
$ 22.28 million $ 2,534
Jan 20, 2021 $ 0.252
-15.94%
$ 27.67 million $ 2,969
Jan 19, 2021 $ 0.3
+54.47%
$ 33 million $ 1,427
Jan 18, 2021 $ 0.194
-19.91%
$ 21.37 million $ 36
Jan 17, 2021 $ 0.242
-7.49%
$ 26.66 million $ 10,152
Jan 16, 2021 $ 0.262
+2.73%
$ 28.86 million $ 3,920
Jan 15, 2021 $ 0.255
+5.44%
$ 28.07 million $ 388