REPO Historical Data

REPO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.242
-20.18%
$ 26.6 million $ 3,556
Jan 13, 2021 $ 0.303
+8.48%
$ 33.3 million $ 84
Jan 12, 2021 $ 0.279
+5.50%
$ 30.67 million $ 5,922
Jan 11, 2021 $ 0.247
-13.89%
$ 27.18 million $ 282
Jan 10, 2021 $ 0.287
-7.56%
$ 31.6 million $ 3,256
Jan 9, 2021 $ 0.311
+4.13%
$ 34.21 million $ 16
Jan 8, 2021 $ 0.299
-3.86%
$ 32.87 million $ 71
Jan 7, 2021 $ 0.311
+15.33%
$ 34.2 million $ 6,139
Jan 6, 2021 $ 0.27
+73.51%
$ 29.65 million $ 1,822
Jan 5, 2021 $ 0.156
+7.86%
$ 17.11 million $ 3,229
Jan 4, 2021 $ 0.123
+2.92%
$ 13.52 million $ 746
Jan 3, 2021 $ 0.119
-7.01%
$ 13.13 million $ 724
Jan 2, 2021 $ 0.128
-21.83%
$ 14.11 million $ 2,361
Jan 1, 2021 $ 0.164
+60.20%
$ 18.03 million $ 1,394
Dec 31, 2020 $ 0.102
-2.76%
$ 11.26 million $ 834
Dec 30, 2020 $ 0.105
-3.12%
$ 11.57 million $ 0
Dec 29, 2020 $ 0.137
+12.53%
$ 15.08 million $ 2,290
Dec 28, 2020 $ 0.161
+0.82%
$ 17.66 million $ 2
Dec 27, 2020 $ 0.156
+34.61%
$ 17.21 million $ 2
Dec 26, 2020 $ 0.159
+31.21%
$ 17.43 million $ 1,196
Dec 23, 2020 $ 0.133
-16.89%
$ 14.68 million $ 326
Dec 22, 2020 $ 0.162
-0.99%
$ 17.77 million $ 2,809
Dec 21, 2020 $ 0.166
-6.80%
$ 18.27 million $ 3,384
Dec 20, 2020 $ 0.176
-1.50%
$ 19.4 million $ 3,321
Dec 19, 2020 $ 0.182
-1.13%
$ 19.96 million $ 6,004
Dec 18, 2020 $ 0.182
+1.53%
$ 20.04 million $ 2,450
Dec 17, 2020 $ 0.149
-22.07%
$ 16.43 million $ 1,190
Dec 16, 2020 $ 0.24
+34.02%
$ 26.4 million $ 6,248
Dec 15, 2020 $ 0.169
+0.42%
$ 18.57 million $ 8,732
Dec 14, 2020 $ 0.154
-10.72%
$ 16.95 million $ 5,853
Dec 13, 2020 $ 0.222
-0.89%
$ 24.44 million $ 11,812
Dec 12, 2020 $ 0.127
-0.96%
$ 13.95 million $ 0
Dec 11, 2020 $ 0.121
-39.81%
$ 13.35 million $ 5,893
Dec 10, 2020 $ 0.206
+19.42%
$ 22.66 million $ 2,532
Dec 9, 2020 $ 0.129
-21.48%
$ 14.2 million $ 31
Dec 8, 2020 $ 0.168
+25.13%
$ 18.43 million $ 514
Dec 7, 2020 $ 0.135
-37.82%
$ 14.8 million $ 570
Dec 6, 2020 $ 0.225
+178.50%
$ 24.77 million $ 188
Dec 5, 2020 $ 0.0773
-53.35%
$ 8.5 million $ 836
Dec 4, 2020 $ 0.163
+18.09%
$ 17.91 million $ 706
Dec 3, 2020 $ 0.138
-25.29%
$ 15.17 million $ 467
Dec 2, 2020 $ 0.0887
-50.24%
$ 9.75 million $ 381
Dec 1, 2020 $ 0.177
+423.56%
$ 19.48 million $ 903
Nov 30, 2020 $ 0.126
-0.56%
$ 13.81 million $ 801
Nov 29, 2020 $ 0.126
-3.16%
$ 13.88 million $ 805
Nov 28, 2020 $ 0.13
-42.39%
$ 14.33 million $ 621
Nov 27, 2020 $ 0.226
+22.95%
$ 24.82 million $ 422
Nov 26, 2020 $ 0.183
-23.18%
$ 20.14 million $ 681
Nov 25, 2020 $ 0.239
+22.73%
$ 26.3 million $ 1,252
Nov 24, 2020 $ 0.195
+16.64%
$ 21.44 million $ 11,562