REPO Historical Data

REPO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.166
+25.27%
$ 18.29 million $ 105
Nov 22, 2020 $ 0.133
-6.43%
$ 14.59 million $ 482
Nov 21, 2020 $ 0.142
+23.55%
$ 15.6 million $ 414
Nov 20, 2020 $ 0.115
+5.19%
$ 12.63 million $ 286
Nov 19, 2020 $ 0.109
+0.26%
$ 12 million $ 53
Nov 18, 2020 $ 0.109
-3.06%
$ 11.97 million $ 249
Nov 17, 2020 $ 0.112
+5.60%
$ 12.35 million $ 487
Nov 16, 2020 $ 0.106
+2.71%
$ 11.7 million $ 704
Nov 15, 2020 $ 0.104
-1.02%
$ 11.39 million $ 12
Nov 14, 2020 $ 0.105
-2.21%
$ 11.51 million $ 12
Nov 13, 2020 $ 0.107
-5.55%
$ 11.77 million $ 247
Nov 12, 2020 $ 0.114
+9.91%
$ 12.58 million $ 632
Nov 11, 2020 $ 0.104
-6.75%
$ 11.44 million $ 35
Nov 10, 2020 $ 0.112
+0.13%
$ 12.27 million $ 421
Nov 9, 2020 $ 0.111
-2.31%
$ 12.26 million $ 19
Nov 8, 2020 $ 0.114
+10.92%
$ 12.55 million $ 558
Nov 7, 2020 $ 0.103
-11.49%
$ 11.31 million $ 743
Nov 6, 2020 $ 0.116
+3.31%
$ 12.77 million $ 221
Nov 5, 2020 $ 0.113
+7.75%
$ 12.38 million $ 425
Nov 4, 2020 $ 0.104
-7.97%
$ 11.49 million $ 166
Nov 3, 2020 $ 0.114
+7.20%
$ 12.48 million $ 1,022
Nov 2, 2020 $ 0.113
+3.15%
$ 12.48 million $ 302
Nov 1, 2020 $ 0.11
-5.81%
$ 12.09 million $ 163
Oct 31, 2020 $ 0.117
-9.55%
$ 12.84 million $ 50
Oct 30, 2020 $ 0.129
+19.26%
$ 14.19 million $ 794
Oct 29, 2020 $ 0.108
-1.37%
$ 11.9 million $ 4
Oct 28, 2020 $ 0.11
-3.99%
$ 12.07 million $ 1,034
Oct 27, 2020 $ 0.116
+1.71%
$ 12.72 million $ 21
Oct 26, 2020 $ 0.114
-2.24%
$ 12.52 million $ 20
Oct 25, 2020 $ 0.116
-2.83%
$ 12.8 million $ 463
Oct 24, 2020 $ 0.12
+8.16%
$ 13.17 million $ 682
Oct 23, 2020 $ 0.107
-22.04%
$ 11.81 million $ 1
Oct 22, 2020 $ 0.138
+9.62%
$ 15.15 million $ 1,076
Oct 21, 2020 $ 0.126
+8.76%
$ 13.83 million $ 726
Oct 20, 2020 $ 0.115
-9.59%
$ 12.7 million $ 352
Oct 19, 2020 $ 0.128
+19.22%
$ 14.05 million $ 40
Oct 17, 2020 $ 0.0987
+3.51%
$ 10.85 million $ 0.01
Oct 16, 2020 $ 0.0953
+8.34%
$ 10.48 million $ 197
Oct 15, 2020 $ 0.0879
-15.46%
$ 9.67 million $ 42
Oct 14, 2020 $ 0.104
+14.71%
$ 11.44 million $ 364
Oct 13, 2020 $ 0.0907
-1.52%
$ 9.97 million $ 147
Oct 12, 2020 $ 0.0921
+0.42%
$ 10.13 million $ 1
Oct 11, 2020 $ 0.0918
-0.14%
$ 10.09 million $ 494
Oct 10, 2020 $ 0.0919
+2.93%
$ 10.1 million $ 1,301
Oct 9, 2020 $ 0.0893
+4.06%
$ 9.82 million $ 312
Oct 8, 2020 $ 0.0858
+3.06%
$ 9.43 million $ 268
Oct 7, 2020 $ 0.0832
-17.93%
$ 9.15 million $ 164
Oct 6, 2020 $ 0.101
-1.25%
$ 11.15 million $ 246
Oct 5, 2020 $ 0.103
+24.89%
$ 11.29 million $ 309
Oct 4, 2020 $ 0.0822
+2.71%
$ 9.04 million $ 689