REPO Historical Data

REPO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.08
+0.17%
$ 8.79 million $ 3
Oct 2, 2020 $ 0.0798
-16.14%
$ 8.78 million $ 480
Oct 1, 2020 $ 0.0952
+13.24%
$ 10.46 million $ 309
Sep 30, 2020 $ 0.084
-12.99%
$ 9.24 million $ 177
Sep 29, 2020 $ 0.0965
+17.05%
$ 10.62 million $ 597
Sep 28, 2020 $ 0.0825
-13.63%
$ 9.07 million $ 6
Sep 27, 2020 $ 0.0955
+15.01%
$ 10.5 million $ 243
Sep 26, 2020 $ 0.083
-0.79%
$ 9.13 million $ 123
Sep 25, 2020 $ 0.0836
-8.60%
$ 9.2 million $ 162
Sep 24, 2020 $ 0.0915
+4.05%
$ 10.06 million $ 274
Sep 23, 2020 $ 0.088
+9.41%
$ 9.67 million $ 226
Sep 22, 2020 $ 0.0803
+1.67%
$ 8.83 million $ 309
Sep 21, 2020 $ 0.079
-21.10%
$ 8.69 million $ 342
Sep 20, 2020 $ 0.1
-2.18%
$ 11.01 million $ 283
Sep 19, 2020 $ 0.102
-22.64%
$ 11.26 million $ 476
Sep 18, 2020 $ 0.132
-2.92%
$ 14.53 million $ 571
Sep 17, 2020 $ 0.136
+30.89%
$ 14.98 million $ 281
Sep 16, 2020 $ 0.104
+2.59%
$ 11.45 million $ 68
Sep 15, 2020 $ 0.101
-2.93%
$ 11.16 million $ 993
Sep 14, 2020 $ 0.105
+16.27%
$ 11.49 million $ 651
Sep 13, 2020 $ 0.0898
-23.61%
$ 9.88 million $ 6
Sep 12, 2020 $ 0.118
+8.03%
$ 12.93 million $ 1,167
Sep 11, 2020 $ 0.109
+11.53%
$ 11.96 million $ 1,360
Sep 10, 2020 $ 0.0974
+3.61%
$ 10.71 million $ 329
Sep 9, 2020 $ 0.0941
+1.21%
$ 10.34 million $ 551
Sep 8, 2020 $ 0.0929
-1.41%
$ 10.22 million $ 771
Sep 7, 2020 $ 0.0941
+1.07%
$ 10.35 million $ 404
Sep 6, 2020 $ 0.0931
+10.29%
$ 10.24 million $ 1,378
Sep 5, 2020 $ 0.0843
-20.03%
$ 9.26 million $ 12
Sep 4, 2020 $ 0.105
+3.37%
$ 11.6 million $ 410
Sep 3, 2020 $ 0.102
-1.33%
$ 11.24 million $ 2,160
Sep 2, 2020 $ 0.104
-19.40%
$ 11.4 million $ 0
Sep 1, 2020 $ 0.129
-11.56%
$ 14.15 million $ 3,626
Aug 31, 2020 $ 0.146
+34.54%
$ 16.01 million $ 1,198
Aug 30, 2020 $ 0.108
-13.81%
$ 11.89 million $ 552
Aug 29, 2020 $ 0.126
+0.96%
$ 13.81 million $ 12
Aug 28, 2020 $ 0.124
-5.50%
$ 13.67 million $ 622
Aug 27, 2020 $ 0.131
+9.69%
$ 14.46 million $ 434
Aug 26, 2020 $ 0.12
-5.70%
$ 13.18 million $ 552
Aug 25, 2020 $ 0.127
-5.31%
$ 13.99 million $ 362
Aug 24, 2020 $ 0.134
+7.16%
$ 14.78 million $ 164
Aug 23, 2020 $ 0.125
+0.13%
$ 13.8 million $ 0
Aug 22, 2020 $ 0.125
-3.29%
$ 13.77 million $ 165
Aug 21, 2020 $ 0.13
-0.13%
$ 14.25 million $ 265
Aug 20, 2020 $ 0.13
-2.40%
$ 14.27 million $ 1,091
Aug 19, 2020 $ 0.133
+13.77%
$ 14.62 million $ 178
Aug 18, 2020 $ 0.117
-21.07%
$ 12.86 million $ 708
Aug 17, 2020 $ 0.148
+19.62%
$ 16.29 million $ 670
Aug 16, 2020 $ 0.124
+7.04%
$ 13.62 million $ 96
Aug 15, 2020 $ 0.116
-15.25%
$ 12.73 million $ 62