Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REPO Historical Data

REPO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2020 $0.137
+25.30%
$15.01 million $691
Aug 13, 2020 $0.109
-17.64%
$11.98 million $849
Aug 12, 2020 $0.132
+22.56%
$14.54 million $462
Aug 11, 2020 $0.108
-4.58%
$11.87 million $233
Aug 10, 2020 $0.113
+4.37%
$12.43 million $254
Aug 9, 2020 $0.108
+2.05%
$11.9 million $0
Aug 8, 2020 $0.106
+1.63%
$11.63 million $89
Aug 7, 2020 $0.104
-3.41%
$11.44 million $268
Aug 6, 2020 $0.108
-9.85%
$11.84 million $129
Aug 5, 2020 $0.119
-12.17%
$13.14 million $19,995
Aug 4, 2020 $0.136
+7.64%
$14.96 million $13,541
Aug 3, 2020 $0.126
-16.03%
$13.91 million $14,558
Aug 2, 2020 $0.15
+13.78%
$16.55 million $1,058
Aug 1, 2020 $0.132
+22.40%
$14.54 million $7,996
Jul 31, 2020 $0.108
-23.25%
$11.88 million $3,571
Jul 30, 2020 $0.141
-0.06%
$15.48 million $15,595
Jul 29, 2020 $0.141
+31.03%
$15.49 million $15,549
Jul 28, 2020 $0.107
-16.71%
$11.82 million $11,581
Jul 27, 2020 $0.129
+6.61%
$14.18 million $7,341
Jul 26, 2020 $0.121
+13.60%
$13.3 million $7,609
Jul 25, 2020 $0.106
+11.86%
$11.7 million $3,472
Jul 24, 2020 $0.0951
-29.94%
$10.45 million $35
Jul 23, 2020 $0.136
+22.12%
$14.91 million $27,524
Jul 22, 2020 $0.111
+0.81%
$12.2 million $20,627
Jul 21, 2020 $0.11
+16.65%
$12.1 million $23,694
Jul 20, 2020 $0.0943
+0.81%
$10.37 million $24,837
Jul 19, 2020 $0.0936
-41.10%
$10.29 million $3,842
Jul 18, 2020 $0.159
+161.26%
$17.48 million $1,495
Jul 17, 2020 $0.0608
-10.75%
$6.69 million $19,223
Jul 16, 2020 $0.0682
-42.48%
$7.5 million $15,542
Jul 15, 2020 $0.119
-1.64%
$13.04 million $24,277
Jul 14, 2020 $0.121
+3.56%
$13.25 million $20,701
Jul 13, 2020 $0.116
-8.19%
$12.8 million $21,587
Jul 12, 2020 $0.127
-1.58%
$13.94 million $16,619
Jul 11, 2020 $0.129
+54.77%
$14.16 million $18,211
Jul 10, 2020 $0.0832
-4.36%
$9.14 million $0
Jul 9, 2020 $0.087
+7.93%
$9.57 million $9
Jul 8, 2020 $0.0805
-33.44%
$8.86 million $0
Jul 7, 2020 $0.121
+59.46%
$13.3 million $62
Jul 6, 2020 $0.0758
-23.62%
$8.34 million $16,238
Jul 5, 2020 $0.0993
+14.81%
$10.92 million $50,249
Jul 4, 2020 $0.0864
+11.21%
$9.5 million $39,004
Jul 3, 2020 $0.0777
-33.59%
$8.54 million $9,226
Jul 2, 2020 $0.117
+6.21%
$12.86 million $33,251
Jul 1, 2020 $0.11
+21.43%
$12.11 million $6,184
Jun 30, 2020 $0.0907
-23.52%
$9.97 million $4,560
Jun 29, 2020 $0.119
-1.20%
$13.04 million $9,704
Jun 28, 2020 $0.12
+104.61%
$13.19 million $24,983
Jun 27, 2020 $0.0586
-10.94%
$6.44 million $2,468
Jun 26, 2020 $0.0658
-2.94%
$7.24 million $1,514