REPO Historical Data

REPO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.137
+25.30%
$ 15.01 million $ 691
Aug 13, 2020 $ 0.109
-17.64%
$ 11.98 million $ 849
Aug 12, 2020 $ 0.132
+22.56%
$ 14.54 million $ 462
Aug 11, 2020 $ 0.108
-4.58%
$ 11.87 million $ 233
Aug 10, 2020 $ 0.113
+4.37%
$ 12.43 million $ 254
Aug 9, 2020 $ 0.108
+2.05%
$ 11.9 million $ 0
Aug 8, 2020 $ 0.106
+1.63%
$ 11.63 million $ 89
Aug 7, 2020 $ 0.104
-3.41%
$ 11.44 million $ 268
Aug 6, 2020 $ 0.108
-9.85%
$ 11.84 million $ 129
Aug 5, 2020 $ 0.119
-12.17%
$ 13.14 million $ 19,995
Aug 4, 2020 $ 0.136
+7.64%
$ 14.96 million $ 13,541
Aug 3, 2020 $ 0.126
-16.03%
$ 13.91 million $ 14,558
Aug 2, 2020 $ 0.15
+13.78%
$ 16.55 million $ 1,058
Aug 1, 2020 $ 0.132
+22.40%
$ 14.54 million $ 7,996
Jul 31, 2020 $ 0.108
-23.25%
$ 11.88 million $ 3,571
Jul 30, 2020 $ 0.141
-0.06%
$ 15.48 million $ 15,595
Jul 29, 2020 $ 0.141
+31.03%
$ 15.49 million $ 15,549
Jul 28, 2020 $ 0.107
-16.71%
$ 11.82 million $ 11,581
Jul 27, 2020 $ 0.129
+6.61%
$ 14.18 million $ 7,341
Jul 26, 2020 $ 0.121
+13.60%
$ 13.3 million $ 7,609
Jul 25, 2020 $ 0.106
+11.86%
$ 11.7 million $ 3,472
Jul 24, 2020 $ 0.0951
-29.94%
$ 10.45 million $ 35
Jul 23, 2020 $ 0.136
+22.12%
$ 14.91 million $ 27,524
Jul 22, 2020 $ 0.111
+0.81%
$ 12.2 million $ 20,627
Jul 21, 2020 $ 0.11
+16.65%
$ 12.1 million $ 23,694
Jul 20, 2020 $ 0.0943
+0.81%
$ 10.37 million $ 24,837
Jul 19, 2020 $ 0.0936
-41.10%
$ 10.29 million $ 3,842
Jul 18, 2020 $ 0.159
+161.26%
$ 17.48 million $ 1,495
Jul 17, 2020 $ 0.0608
-10.75%
$ 6.69 million $ 19,223
Jul 16, 2020 $ 0.0682
-42.48%
$ 7.5 million $ 15,542
Jul 15, 2020 $ 0.119
-1.64%
$ 13.04 million $ 24,277
Jul 14, 2020 $ 0.121
+3.56%
$ 13.25 million $ 20,701
Jul 13, 2020 $ 0.116
-8.19%
$ 12.8 million $ 21,587
Jul 12, 2020 $ 0.127
-1.58%
$ 13.94 million $ 16,619
Jul 11, 2020 $ 0.129
+54.77%
$ 14.16 million $ 18,211
Jul 10, 2020 $ 0.0832
-4.36%
$ 9.14 million $ 0
Jul 9, 2020 $ 0.087
+7.93%
$ 9.57 million $ 9
Jul 8, 2020 $ 0.0805
-33.44%
$ 8.86 million $ 0
Jul 7, 2020 $ 0.121
+59.46%
$ 13.3 million $ 62
Jul 6, 2020 $ 0.0758
-23.62%
$ 8.34 million $ 16,238
Jul 5, 2020 $ 0.0993
+14.81%
$ 10.92 million $ 50,249
Jul 4, 2020 $ 0.0864
+11.21%
$ 9.5 million $ 39,004
Jul 3, 2020 $ 0.0777
-33.59%
$ 8.54 million $ 9,226
Jul 2, 2020 $ 0.117
+6.21%
$ 12.86 million $ 33,251
Jul 1, 2020 $ 0.11
+21.43%
$ 12.11 million $ 6,184
Jun 30, 2020 $ 0.0907
-23.52%
$ 9.97 million $ 4,560
Jun 29, 2020 $ 0.119
-1.20%
$ 13.04 million $ 9,704
Jun 28, 2020 $ 0.12
+104.61%
$ 13.19 million $ 24,983
Jun 27, 2020 $ 0.0586
-10.94%
$ 6.44 million $ 2,468
Jun 26, 2020 $ 0.0658
-2.94%
$ 7.24 million $ 1,514