REPO Historical Data

REPO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.0678
-1.66%
$ 7.46 million $ 134
Jun 24, 2020 $ 0.0689
+6.81%
$ 7.58 million $ 4,681
Jun 23, 2020 $ 0.0645
-36.04%
$ 7.09 million $ 5,239
Jun 22, 2020 $ 0.101
+61.52%
$ 11.09 million $ 1
Jun 21, 2020 $ 0.0625
-10.73%
$ 6.87 million $ 2,616
Jun 20, 2020 $ 0.07
-16.27%
$ 7.69 million $ 4,055
Jun 19, 2020 $ 0.0835
+6.76%
$ 9.18 million $ 10,778
Jun 18, 2020 $ 0.0783
-4.81%
$ 8.6 million $ 16,786
Jun 17, 2020 $ 0.0822
-8.85%
$ 9.04 million $ 25,512
Jun 16, 2020 $ 0.0902
+6.83%
$ 9.92 million $ 14,485
Jun 15, 2020 $ 0.0844
+19.75%
$ 9.28 million $ 7,876
Jun 14, 2020 $ 0.0705
-16.89%
$ 7.75 million $ 20,689
Jun 13, 2020 $ 0.0848
-6.04%
$ 9.33 million $ 32,162
Jun 12, 2020 $ 0.0903
-4.92%
$ 9.93 million $ 5,730
Jun 11, 2020 $ 0.095
-0.19%
$ 10.44 million $ 10,844
Jun 10, 2020 $ 0.0952
+6.08%
$ 10.46 million $ 30,247
Jun 9, 2020 $ 0.0897
-3.49%
$ 9.86 million $ 23,125
Jun 8, 2020 $ 0.0929
+9.55%
$ 10.22 million $ 33,627
Jun 7, 2020 $ 0.0848
-2.34%
$ 9.32 million $ 135,353
Jun 6, 2020 $ 0.0868
-4.18%
$ 9.55 million $ 59,932
Jun 5, 2020 $ 0.0906
+6.28%
$ 9.97 million $ 2,586
Jun 4, 2020 $ 0.0854
+3.52%
$ 9.39 million $ 14,022
Jun 3, 2020 $ 0.0825
-13.94%
$ 9.07 million $ 20,612
Jun 2, 2020 $ 0.0958
+25.71%
$ 10.53 million $ 14,311
Jun 1, 2020 $ 0.0763
+1.54%
$ 8.4 million $ 7,608
May 31, 2020 $ 0.0752
+18.88%
$ 8.27 million $ 63,974
May 30, 2020 $ 0.0633
+1.12%
$ 6.96 million $ 15,845
May 29, 2020 $ 0.0626
-15.86%
$ 6.88 million $ 20,997
May 28, 2020 $ 0.0744
-0.98%
$ 8.18 million $ 68,162
May 27, 2020 $ 0.0751
+16.74%
$ 8.25 million $ 37,584
May 26, 2020 $ 0.0643
-2.89%
$ 7.07 million $ 30,835
May 25, 2020 $ 0.0662
+2.04%
$ 7.28 million $ 13,518
May 24, 2020 $ 0.065
+7.10%
$ 7.14 million $ 53,489
May 23, 2020 $ 0.0606
+63.87%
$ 6.67 million $ 64,661
May 22, 2020 $ 0.037
-36.79%
$ 4.07 million $ 54
May 21, 2020 $ 0.0585
-6.77%
$ 6.44 million $ 102,853
May 20, 2020 $ 0.0628
+2.07%
$ 6.91 million $ 54,704
May 19, 2020 $ 0.0615
+1.11%
$ 6.77 million $ 51,748
May 18, 2020 $ 0.0609
-14.27%
$ 6.7 million $ 65,001
May 17, 2020 $ 0.071
-4.05%
$ 7.81 million $ 8
May 16, 2020 $ 0.074
+9.97%
$ 8.14 million $ 2,110
May 15, 2020 $ 0.0673
+14.78%
$ 7.4 million $ 29,608
May 14, 2020 $ 0.0586
-34.07%
$ 6.45 million $ 72,109
May 13, 2020 $ 0.089
-1.37%
$ 9.78 million $ 63,128
May 12, 2020 $ 0.0902
+58.53%
$ 9.92 million $ 39,848
May 11, 2020 $ 0.0569
-0.79%
$ 6.26 million $ 80,262
May 10, 2020 $ 0.0574
-38.01%
$ 6.31 million $ 53,774
May 9, 2020 $ 0.0926
+11.60%
$ 10.18 million $ 16,560
May 8, 2020 $ 0.083
-10.33%
$ 9.13 million $ 174,165
May 7, 2020 $ 0.0925
+13.19%
$ 10.17 million $ 127,428