REPO Historical Data

REPO Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.0818
+41.59%
$ 9 million $ 91,301
May 5, 2020 $ 0.0578
-21.20%
$ 6.36 million $ 52,086
May 4, 2020 $ 0.0733
+0.81%
$ 8.07 million $ 151,729
May 3, 2020 $ 0.0728
-0.18%
$ 8 million $ 216,454
May 2, 2020 $ 0.0729
+0.32%
$ 8.01 million $ 8,662
May 1, 2020 $ 0.0726
+7.84%
$ 7.98 million $ 470,856
Apr 30, 2020 $ 0.0672
-6.57%
$ 7.39 million $ 554
Apr 29, 2020 $ 0.0719
+4.72%
$ 7.91 million $ 133,453
Apr 28, 2020 $ 0.0687
+2.54%
$ 7.55 million $ 312,918
Apr 27, 2020 $ 0.067
+7.80%
$ 7.37 million $ 215,627
Apr 26, 2020 $ 0.0622
+0.82%
$ 6.84 million $ 290,437
Apr 25, 2020 $ 0.0616
+0.43%
$ 6.78 million $ 187,521
Apr 24, 2020 $ 0.0613
-1.28%
$ 6.74 million $ 133,638
Apr 23, 2020 $ 0.0621
+13.24%
$ 6.83 million $ 151,879
Apr 22, 2020 $ 0.0549
+18.54%
$ 6.03 million $ 52,101
Apr 21, 2020 $ 0.0463
-8.13%
$ 5.09 million $ 47,532
Apr 20, 2020 $ 0.0504
+23.21%
$ 5.54 million $ 27,444
Apr 19, 2020 $ 0.0409
-39.85%
$ 4.49 million $ 53,013
Apr 18, 2020 $ 0.0679
+54.29%
$ 7.47 million $ 3,367
Apr 17, 2020 $ 0.0441
-1.85%
$ 4.84 million $ 21,933
Apr 16, 2020 $ 0.0449
+6.49%
$ 4.94 million $ 27,891
Apr 15, 2020 $ 0.0422
-1.68%
$ 4.64 million $ 43,505
Apr 14, 2020 $ 0.0429
-2.69%
$ 4.72 million $ 55,237
Apr 13, 2020 $ 0.0441
-3.52%
$ 4.85 million $ 18,092
Apr 12, 2020 $ 0.0457
+1.03%
$ 5.03 million $ 21,005
Apr 11, 2020 $ 0.0452
+22.32%
$ 4.98 million $ 107,510
Apr 10, 2020 $ 0.037
-28.75%
$ 4.07 million $ 44,020
Apr 9, 2020 $ 0.0519
+12.59%
$ 5.71 million $ 14,613
Apr 8, 2020 $ 0.0461
+5.52%
$ 5.07 million $ 65,946
Apr 7, 2020 $ 0.0437
-4.86%
$ 4.8 million $ 182
Apr 6, 2020 $ 0.0459
+2.96%
$ 5.05 million $ 34,641
Apr 5, 2020 $ 0.0446
+4.73%
$ 4.91 million $ 22,034
Apr 4, 2020 $ 0.0426
+14.23%
$ 4.68 million $ 19,863
Apr 3, 2020 $ 0.0373
-3.69%
$ 4.1 million $ 15,964
Apr 2, 2020 $ 0.0387
-3.41%
$ 4.25 million $ 18,908
Apr 1, 2020 $ 0.04
-10.36%
$ 4.4 million $ 21,002
Mar 31, 2020 $ 0.0447
+23.72%
$ 4.92 million $ 10,312
Mar 30, 2020 $ 0.0361
-4.01%
$ 3.97 million $ 12,600
Mar 29, 2020 $ 0.0377
-7.62%
$ 4.14 million $ 32,693
Mar 28, 2020 $ 0.0408
-0.09%
$ 4.48 million $ 25,698
Mar 27, 2020 $ 0.0408
-8.55%
$ 4.49 million $ 28,459
Mar 26, 2020 $ 0.0446
+21.79%
$ 4.91 million $ 3,977
Mar 25, 2020 $ 0.0367
-12.20%
$ 4.03 million $ 6,117
Mar 24, 2020 $ 0.0417
-5.17%
$ 4.59 million $ 7,362
Mar 23, 2020 $ 0.044
+11.49%
$ 4.84 million $ 17,179
Mar 22, 2020 $ 0.0395
+4.51%
$ 4.34 million $ 17,878
Mar 21, 2020 $ 0.0378
-9.75%
$ 4.15 million $ 2,299
Mar 20, 2020 $ 0.0418
+21.30%
$ 4.59 million $ 5,112
Mar 19, 2020 $ 0.0344
-4.77%
$ 3.79 million $ 14
Mar 18, 2020 $ 0.0362
-1.36%
$ 3.98 million $ 0