REPO Historical Data

REPO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.0368
+4.07%
$ 4.04 million $ 9
Mar 16, 2020 $ 0.0353
+6.38%
$ 3.88 million $ 1
Mar 12, 2020 $ 0.0407
-9.83%
$ 4.47 million $ 0.1
Mar 11, 2020 $ 0.0451
-2.67%
$ 4.96 million $ 0.1
Mar 10, 2020 $ 0.0464
-1.13%
$ 5.1 million $ 0
Mar 9, 2020 $ 0.0468
+4.46%
$ 5.15 million $ 1
Mar 8, 2020 $ 0.0448
-14.35%
$ 4.93 million $ 9
Mar 7, 2020 $ 0.0523
-4.36%
$ 5.76 million $ 1,303
Mar 6, 2020 $ 0.0547
+1.87%
$ 6.02 million $ 10
Mar 5, 2020 $ 0.0537
+2.37%
$ 5.9 million $ 3,114
Mar 4, 2020 $ 0.0524
-0.07%
$ 5.76 million $ 5,438
Mar 3, 2020 $ 0.0525
-1.99%
$ 5.77 million $ 4,618
Mar 2, 2020 $ 0.0535
+5.88%
$ 5.88 million $ 10,379
Mar 1, 2020 $ 0.0506
-1.66%
$ 5.56 million $ 506
Feb 29, 2020 $ 0.0515
-2.02%
$ 5.66 million $ 3,916
Feb 28, 2020 $ 0.0525
-2.97%
$ 5.78 million $ 2,800
Feb 27, 2020 $ 0.054
+1.64%
$ 5.94 million $ 6,752
Feb 26, 2020 $ 0.0532
-8.05%
$ 5.85 million $ 4,545
Feb 25, 2020 $ 0.0579
-3.67%
$ 6.37 million $ 4,024
Feb 24, 2020 $ 0.0632
-4.19%
$ 6.95 million $ 434
Feb 23, 2020 $ 0.066
+4.20%
$ 7.25 million $ 453
Feb 22, 2020 $ 0.0633
-1.06%
$ 6.96 million $ 2,621
Feb 21, 2020 $ 0.064
+0.90%
$ 7.04 million $ 565
Feb 20, 2020 $ 0.0634
-9.72%
$ 6.98 million $ 5,710
Feb 19, 2020 $ 0.0703
-7.51%
$ 7.73 million $ 10,915
Feb 18, 2020 $ 0.076
+4.36%
$ 8.36 million $ 3,685
Feb 17, 2020 $ 0.0729
-2.65%
$ 8.01 million $ 9,243
Feb 16, 2020 $ 0.0749
-4.57%
$ 8.24 million $ 5,108
Feb 15, 2020 $ 0.0785
+1.63%
$ 8.63 million $ 6,731
Feb 14, 2020 $ 0.0772
-7.35%
$ 8.49 million $ 6,850
Feb 13, 2020 $ 0.0833
-32.35%
$ 9.16 million $ 12,080
Feb 12, 2020 $ 0.123
+66.39%
$ 13.55 million $ 563
Feb 11, 2020 $ 0.0741
+17.34%
$ 8.15 million $ 2,401
Feb 10, 2020 $ 0.0632
-13.09%
$ 6.95 million $ 10,747
Feb 9, 2020 $ 0.0727
+14.58%
$ 7.99 million $ 4,659
Feb 8, 2020 $ 0.0634
-19.97%
$ 6.97 million $ 1
Feb 7, 2020 $ 0.0793
+1.08%
$ 8.72 million $ 3,414
Feb 6, 2020 $ 0.0784
+3.43%
$ 8.62 million $ 4,326
Feb 5, 2020 $ 0.0758
+3.95%
$ 8.33 million $ 5,090
Feb 4, 2020 $ 0.0729
+3.30%
$ 8.01 million $ 2,704
Feb 3, 2020 $ 0.0706
+2.22%
$ 7.76 million $ 2,349
Feb 2, 2020 $ 0.069
+12.60%
$ 7.59 million $ 1,187
Feb 1, 2020 $ 0.0613
+2.03%
$ 6.74 million $ 2,463
Jan 31, 2020 $ 0.0601
-3.66%
$ 6.61 million $ 0
Jan 30, 2020 $ 0.0624
+3.02%
$ 6.86 million $ 1,614
Jan 29, 2020 $ 0.0605
-0.33%
$ 6.66 million $ 1,516
Jan 28, 2020 $ 0.0607
+1.90%
$ 6.68 million $ 2,571
Jan 27, 2020 $ 0.0596
-23.96%
$ 6.55 million $ 1,974
Jan 26, 2020 $ 0.0784
+39.42%
$ 8.62 million $ 1
Jan 25, 2020 $ 0.0563
-1.14%
$ 6.19 million $ 2,947