REPO Historical Data

REPO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.0642
-3.83%
$ 7.06 million $ 2,735
Oct 15, 2019 $ 0.0668
+11.90%
$ 7.34 million $ 3,809
Oct 14, 2019 $ 0.0596
-11.19%
$ 6.56 million $ 1
Oct 13, 2019 $ 0.0672
-4.49%
$ 7.38 million $ 3,274
Oct 12, 2019 $ 0.0704
+24.36%
$ 7.74 million $ 7,520
Oct 11, 2019 $ 0.0566
-23.84%
$ 6.23 million $ 46
Oct 10, 2019 $ 0.0743
+16.27%
$ 8.17 million $ 4,068
Oct 9, 2019 $ 0.0638
-8.29%
$ 7.01 million $ 7,384
Oct 8, 2019 $ 0.0694
-6.67%
$ 7.63 million $ 9,259
Oct 7, 2019 $ 0.0743
+1.71%
$ 8.17 million $ 4,804
Oct 6, 2019 $ 0.0733
+0.75%
$ 8.06 million $ 2,281
Oct 5, 2019 $ 0.0727
-0.75%
$ 8 million $ 12,243
Oct 4, 2019 $ 0.0736
+25.33%
$ 8.09 million $ 5,908
Oct 3, 2019 $ 0.0587
-55.26%
$ 6.45 million $ 211
Oct 2, 2019 $ 0.131
+86.31%
$ 14.42 million $ 5
Oct 1, 2019 $ 0.0704
+1.43%
$ 7.74 million $ 3,301
Sep 30, 2019 $ 0.0694
+9.51%
$ 7.63 million $ 4,721
Sep 29, 2019 $ 0.0634
-12.29%
$ 6.97 million $ 2,109
Sep 28, 2019 $ 0.0723
-38.36%
$ 7.94 million $ 6,729
Sep 27, 2019 $ 0.117
+65.13%
$ 12.88 million $ 2,816
Sep 26, 2019 $ 0.0709
+15.62%
$ 7.8 million $ 3,734
Sep 25, 2019 $ 0.0613
+3.80%
$ 6.74 million $ 13,897
Sep 24, 2019 $ 0.0585
-20.15%
$ 6.43 million $ 7,168
Sep 23, 2019 $ 0.0732
-18.03%
$ 8.05 million $ 30,350
Sep 22, 2019 $ 0.0893
+4.84%
$ 9.82 million $ 16,072
Sep 21, 2019 $ 0.0852
+25.38%
$ 9.37 million $ 4,857
Sep 20, 2019 $ 0.068
+19.35%
$ 7.47 million $ 1,411
Sep 19, 2019 $ 0.0569
-2.87%
$ 6.26 million $ 0
Sep 18, 2019 $ 0.0586
+22.71%
$ 6.45 million $ 1,129
Sep 16, 2019 $ 0.0435
+0.08%
$ 4.78 million $ 6
Sep 15, 2019 $ 0.0434
-0.54%
$ 4.78 million $ 6
Sep 14, 2019 $ 0.0437
+1.83%
$ 4.8 million $ 6
Sep 13, 2019 $ 0.0429
-25.54%
$ 4.72 million $ 32
Sep 6, 2019 $ 0.06
-0.15%
$ 6.6 million $ 0
Sep 5, 2019 $ 0.0601
+206.14%
$ 6.61 million $ 0
Sep 4, 2019 $ 0.0196
-71.32%
$ 2.15 million $ 48
Aug 30, 2019 $ 0.0575
-2.65%
$ 6.33 million $ 97
Aug 29, 2019 $ 0.0591
-8.59%
$ 6.5 million $ 132
Aug 27, 2019 $ 0.0564
-0.15%
$ 6.2 million $ 0
Aug 26, 2019 $ 0.0563
-0.03%
$ 6.19 million $ 0
Aug 25, 2019 $ 0.0563
-40.58%
$ 6.19 million $ 0
Aug 24, 2019 $ 0.0947
+1.69%
$ 10.41 million $ 122
Aug 23, 2019 $ 0.0905
-0.33%
$ 9.95 million $ 0.1
Aug 22, 2019 $ 0.0909
+1.89%
$ 10 million $ 0.1
Aug 21, 2019 $ 0.0894
-38.62%
$ 9.83 million $ 0.1
Aug 20, 2019 $ 0.146
+148.24%
$ 16.01 million $ 0
Aug 19, 2019 $ 0.0584
-5.49%
$ 6.42 million $ 1
Aug 18, 2019 $ 0.0618
+11.28%
$ 6.8 million $ 8
Aug 17, 2019 $ 0.0555
-1.04%
$ 6.1 million $ 0
Aug 16, 2019 $ 0.0559
-2.19%
$ 6.14 million $ 0