REPO Historical Data

REPO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.472
+53.03%
$ 51.86 million $ 55,411
Jun 25, 2019 $ 0.308
-30.00%
$ 33.89 million $ 37,183
Jun 24, 2019 $ 0.44
+3.99%
$ 48.41 million $ 52,725
Jun 23, 2019 $ 0.423
+0.73%
$ 46.55 million $ 49,164
Jun 22, 2019 $ 0.42
+8.58%
$ 46.22 million $ 44,664
Jun 21, 2019 $ 0.387
+19.48%
$ 42.56 million $ 57,720
Jun 20, 2019 $ 0.324
-3.84%
$ 35.63 million $ 30,156
Jun 19, 2019 $ 0.337
+3.52%
$ 37.05 million $ 41,343
Jun 18, 2019 $ 0.325
-11.38%
$ 35.78 million $ 38,250
Jun 17, 2019 $ 0.367
+6.52%
$ 40.38 million $ 37,596
Jun 16, 2019 $ 0.345
-1.96%
$ 37.91 million $ 30,305
Jun 15, 2019 $ 0.352
+1.00%
$ 38.67 million $ 29,729
Jun 14, 2019 $ 0.348
+1.95%
$ 38.29 million $ 35,768
Jun 13, 2019 $ 0.342
+1.77%
$ 37.56 million $ 31,953
Jun 12, 2019 $ 0.336
+28.68%
$ 36.9 million $ 36,408
Jun 11, 2019 $ 0.261
-18.78%
$ 28.68 million $ 20
Jun 10, 2019 $ 0.321
+2.19%
$ 35.3 million $ 40,677
Jun 9, 2019 $ 0.314
-6.00%
$ 34.55 million $ 38,509
Jun 8, 2019 $ 0.334
+2.13%
$ 36.75 million $ 41,027
Jun 7, 2019 $ 0.327
-0.57%
$ 35.98 million $ 37,690
Jun 6, 2019 $ 0.329
+0.96%
$ 36.19 million $ 34,336
Jun 5, 2019 $ 0.326
+2.21%
$ 35.85 million $ 36,183
Jun 4, 2019 $ 0.319
-7.59%
$ 35.07 million $ 30,293
Jun 3, 2019 $ 0.345
+16.12%
$ 37.95 million $ 36,185
Jun 2, 2019 $ 0.297
-5.33%
$ 32.68 million $ 38,834
Jun 1, 2019 $ 0.314
-8.35%
$ 34.52 million $ 29,273
May 31, 2019 $ 0.343
+36.86%
$ 37.67 million $ 50,324
May 30, 2019 $ 0.25
-28.07%
$ 27.52 million $ 28,940
May 29, 2019 $ 0.348
-9.53%
$ 38.26 million $ 40,068
May 28, 2019 $ 0.385
-4.01%
$ 42.29 million $ 27,910
May 27, 2019 $ 0.401
+1.00%
$ 44.06 million $ 39,824
May 26, 2019 $ 0.397
+9.55%
$ 43.63 million $ 33,361
May 25, 2019 $ 0.362
-0.17%
$ 39.83 million $ 34,317
May 24, 2019 $ 0.363
-4.27%
$ 39.89 million $ 29,069
May 23, 2019 $ 0.379
+10.33%
$ 41.67 million $ 28,471
May 22, 2019 $ 0.343
-0.25%
$ 37.77 million $ 26,998
May 21, 2019 $ 0.344
-15.21%
$ 37.87 million $ 49,727
May 20, 2019 $ 0.406
-0.26%
$ 44.66 million $ 58,189
May 19, 2019 $ 0.407
+34.97%
$ 44.78 million $ 38,760
May 18, 2019 $ 0.302
-21.03%
$ 33.18 million $ 31,601
May 17, 2019 $ 0.382
+14.59%
$ 42.01 million $ 60,872
May 16, 2019 $ 0.333
+2.35%
$ 36.66 million $ 99,315
May 15, 2019 $ 0.325
-13.57%
$ 35.78 million $ 29,867
May 14, 2019 $ 0.377
+62.72%
$ 41.41 million $ 18,026
May 13, 2019 $ 0.231
-8.68%
$ 25.45 million $ 18,164
May 12, 2019 $ 0.253
-9.69%
$ 27.86 million $ 20,188
May 11, 2019 $ 0.281
+19.46%
$ 30.86 million $ 42
May 10, 2019 $ 0.235
-7.82%
$ 25.83 million $ 38,634
May 9, 2019 $ 0.255
+7.91%
$ 28.01 million $ 40,737
May 8, 2019 $ 0.236
-0.54%
$ 25.96 million $ 27,970