REPO Historical Data

REPO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $ 0.515
-3.25%
$ 56.67 million $ 35,206
Jan 26, 2019 $ 0.533
+6.42%
$ 58.59 million $ 56,341
Jan 25, 2019 $ 0.501
-6.59%
$ 55.05 million $ 78,182
Jan 24, 2019 $ 0.536
+0.82%
$ 58.96 million $ 79,789
Nov 29, 2018 $ 0.0575
+0.00%
$ 6.33 million $ 4,089
Nov 28, 2018 $ 0.0518
+0.00%
$ 5.7 million $ 3,750
Nov 27, 2018 $ 0.0607
+0.00%
$ 6.68 million $ 3,926
Nov 26, 2018 $ 0.0583
+0.00%
$ 6.41 million $ 3,820
Nov 25, 2018 $ 0.0721
+0.00%
$ 7.93 million $ 4,292
Nov 24, 2018 $ 0.0746
+0.00%
$ 8.21 million $ 4,307
Nov 23, 2018 $ 0.0804
+0.00%
$ 8.84 million $ 4,525
Nov 22, 2018 $ 0.0786
+0.00%
$ 8.64 million $ 4,500
Nov 21, 2018 $ 0.086
+0.00%
$ 9.46 million $ 4,634
Nov 20, 2018 $ 0.0952
+0.00%
$ 10.47 million $ 5,282
Nov 19, 2018 $ 0.103
+0.00%
$ 11.37 million $ 5,598
Nov 18, 2018 $ 0.0971
+0.00%
$ 10.67 million $ 5,553
Nov 17, 2018 $ 0.102
+0.00%
$ 11.22 million $ 5,591
Nov 16, 2018 $ 0.101
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0999
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.138
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.125
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.104
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.103
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.102
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.1
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.102
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0996
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0948
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0913
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0893
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0886
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0875
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.085
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0846
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0862
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0901
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0871
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0933
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0963
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0973
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.098
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0973
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.1
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.101
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0971
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0964
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0897
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0902
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0905
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0888
+0.00%
$ -- $ 6,304