REPO Historical Data

REPO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26 $ 0.11
-5.55%
$ -- $ 2,086
Oct 19 $ 0.116
+8.64%
$ -- $ 3,340
Oct 12 $ 0.0987
+7.54%
$ -- $ 751
Oct 5 $ 0.0918
+11.62%
$ -- $ 3,094
Sep 28 $ 0.0822
-13.98%
$ -- $ 2,261
Sep 21 $ 0.0955
-4.68%
$ -- $ 1,678
Sep 14 $ 0.1
+11.44%
$ -- $ 3,324
Sep 7 $ 0.0898
-3.51%
$ -- $ 4,587
Aug 31 $ 0.0931
-13.98%
$ -- $ 8,785
Aug 24 $ 0.108
-13.79%
$ -- $ 2,697
Aug 17 $ 0.125
+1.30%
$ -- $ 3,079
Aug 10 $ 0.124
+14.34%
$ -- $ 2,648
Aug 3 $ 0.108
-28.15%
$ -- $ 48,580
Jul 27 $ 0.15
+24.41%
$ -- $ 62,691
Jul 20 $ 0.121
+29.23%
$ -- $ 107,798
Jul 13 $ 0.0936
-26.20%
$ -- $ 106,668
Jul 6 $ 0.127
+27.64%
$ -- $ 51,139
Jun 29 $ 0.0993
-17.32%
$ -- $ 152,178
Jun 22 $ 0.12
+92.09%
$ -- $ 39,020
Jun 15 $ 0.0625
-11.39%
$ -- $ 82,107
Jun 8 $ 0.0705
-16.87%
$ -- $ 156,425
Jun 1 $ 0.0848
+12.79%
$ -- $ 254,424
May 25 $ 0.0752
+16.01%
$ -- $ 250,913
May 18 $ 0.065
-8.55%
$ -- $ 392,510
May 11 $ 0.071
+23.86%
$ -- $ 287,072
May 4 $ 0.0574
-21.16%
$ -- $ 667,043
Apr 27 $ 0.0728
+17.08%
$ -- $ 1.36 million
Apr 20 $ 0.0622
+51.95%
$ -- $ 890,553
Apr 13 $ 0.0409
-10.59%
$ -- $ 223,039
Apr 6 $ 0.0457
+2.47%
$ -- $ 287,917
Mar 30 $ 0.0446
+18.56%
$ -- $ 120,682
Mar 23 $ 0.0377
-4.64%
$ -- $ 121,486
Mar 16 $ 0.0395
+19.14%
$ -- $ 25,313
Mar 9 $ 0.0407
-9.25%
$ -- $ 1
Mar 2 $ 0.0448
-11.26%
$ -- $ 24,872
Feb 24 $ 0.0506
-23.38%
$ 5.56 million $ 22,977
Feb 17 $ 0.066
-11.85%
$ -- $ 33,193
Feb 10 $ 0.0749
+3.10%
$ -- $ 44,479
Feb 3 $ 0.0727
+5.26%
$ -- $ 22,542
Jan 27 $ 0.069
-11.92%
$ -- $ 11,326
Jan 20 $ 0.0784
+27.52%
$ -- $ 22,212
Jan 13 $ 0.0615
+25.58%
$ -- $ 26,975
Jan 6 $ 0.049
+7.45%
$ -- $ 23,490
Dec 30 $ 0.0455
+18.39%
$ -- $ 24,300
Dec 23 $ 0.0385
-0.98%
$ -- $ 35,372
Dec 16 $ 0.0388
-31.28%
$ -- $ 9,788
Dec 9 $ 0.0565
-40.58%
$ -- $ 72,374
Dec 2 $ 0.0951
+110.83%
$ -- $ 28,842
Nov 25 $ 0.0451
+2.50%
$ -- $ 59,443
Nov 18 $ 0.044
-10.93%
$ -- $ 36,121