REPO Historical Data

REPO Page 30

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jul 6, 2018	$ 0.0894	+0.00%	$ --	$ 6,650
Jul 5, 2018	$ 0.0909	+0.00%	$ --	$ 6,589
Jul 4, 2018	$ 0.0935	+0.00%	$ --	$ 6,614
Jul 3, 2018	$ 0.0889	+0.00%	$ --	$ 6,463
Jul 2, 2018	$ 0.0816	+0.00%	$ --	$ 6,366
Jul 1, 2018	$ 0.0849	+0.00%	$ --	$ 6,381
Jun 30, 2018	$ 0.0787	+0.00%	$ --	$ 5,913
Jun 29, 2018	$ 0.083	+0.00%	$ --	$ 6,097
Jun 28, 2018	$ 0.0841	+0.00%	$ --	$ 6,114
Jun 27, 2018	$ 0.0852	+0.00%	$ --	$ 6,211
Jun 26, 2018	$ 0.0833	+0.00%	$ --	$ 6,213
Jun 25, 2018	$ 0.084	+0.00%	$ --	$ 6,037
Jun 24, 2018	$ 0.0881	+0.00%	$ --	$ 6,136
Jun 23, 2018	$ 0.0929	+0.00%	$ --	$ 6,394
Jun 22, 2018	$ 0.0996	+0.00%	$ --	$ 6,752
Jun 21, 2018	$ 0.101	+0.00%	$ --	$ 6,710
Jun 20, 2018	$ 0.103	+0.00%	$ --	$ 6,746
Jun 19, 2018	$ 0.101	+0.00%	$ --	$ 6,550
Jun 18, 2018	$ 0.0988	+0.00%	$ --	$ 6,552
Jun 17, 2018	$ 0.102	+0.00%	$ --	$ 6,506
Jun 16, 2018	$ 0.105	+0.00%	$ --	$ 6,584
Jun 15, 2018	$ 0.103	+0.00%	$ --	$ 6,525
Jun 14, 2018	$ 0.101	+0.00%	$ --	$ 6,484
Jun 13, 2018	$ 0.107	+0.00%	$ --	$ 6,802
Jun 12, 2018	$ 0.107	+0.00%	$ --	$ 6,781
Jun 11, 2018	$ 0.119	+0.00%	$ --	$ 7,250
Jun 10, 2018	$ 0.127	+0.00%	$ --	$ 7,649
Jun 8, 2018	$ 0.134	+0.00%	$ --	$ 7,684
Jun 7, 2018	$ 0.13	+0.00%	$ --	$ 7,640
Jun 6, 2018	$ 0.127	+0.00%	$ --	$ 7,562
Jun 5, 2018	$ 0.125	+0.00%	$ --	$ 7,512
Jun 4, 2018	$ 0.138	+0.00%	$ --	$ 7,699
Jun 3, 2018	$ 0.133	+0.00%	$ --	$ 7,606
Jun 2, 2018	$ 0.129	+0.00%	$ --	$ 7,494
Jun 1, 2018	$ 0.129	+0.00%	$ --	$ 7,512
May 31, 2018	$ 0.127	+0.00%	$ --	$ 7,456
May 30, 2018	$ 0.119	+0.00%	$ --	$ 7,303
May 29, 2018	$ 0.112	+0.00%	$ --	$ 7,272

Download