REPO Historical Data

REPO Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.158
+5.54%
$ 17.32 million $ 215,188
May 5, 2022 $ 0.15
-6.93%
$ 16.54 million $ 218,682
May 4, 2022 $ 0.167
+2.39%
$ 18.34 million $ 240,584
May 3, 2022 $ 0.167
-1.28%
$ 18.36 million $ 233,944
May 2, 2022 $ 0.172
-2.66%
$ 18.9 million $ 238,389
May 1, 2022 $ 0.176
+11.68%
$ 19.4 million $ 252,734
Apr 30, 2022 $ 0.16
+13.45%
$ 17.55 million $ 209,448
Apr 29, 2022 $ 0.143
-7.75%
$ 15.68 million $ 207,198
Apr 28, 2022 $ 0.154
+18.77%
$ 16.91 million $ 182,225
Apr 27, 2022 $ 0.127
-10.13%
$ 13.95 million $ 190,896
Apr 26, 2022 $ 0.132
+8.04%
$ 14.52 million $ 158,839
Apr 25, 2022 $ 0.12
+2.61%
$ 13.17 million $ 180,380
Apr 24, 2022 $ 0.118
+0.39%
$ 12.96 million $ 165,244
Apr 23, 2022 $ 0.115
-2.58%
$ 12.65 million $ 168,186
Apr 22, 2022 $ 0.118
-4.92%
$ 12.95 million $ 177,999
Apr 21, 2022 $ 0.125
+0.91%
$ 13.78 million $ 182,666
Apr 20, 2022 $ 0.127
-12.26%
$ 13.93 million $ 198,030
Apr 19, 2022 $ 0.142
+4.35%
$ 15.65 million $ 208,998
Apr 18, 2022 $ 0.137
+4.26%
$ 15.03 million $ 212,176
Apr 17, 2022 $ 0.128
-9.44%
$ 14.1 million $ 202,298
Apr 16, 2022 $ 0.146
+9.09%
$ 16.06 million $ 205,101
Apr 15, 2022 $ 0.132
-3.00%
$ 14.54 million $ 198,818
Apr 14, 2022 $ 0.134
-9.81%
$ 14.78 million $ 202,080
Apr 13, 2022 $ 0.149
+12.28%
$ 16.35 million $ 215,903
Apr 12, 2022 $ 0.132
-4.56%
$ 14.53 million $ 213,700
Apr 11, 2022 $ 0.137
-2.23%
$ 15.03 million $ 213,097
Apr 10, 2022 $ 0.141
+4.62%
$ 15.49 million $ 219,423
Apr 9, 2022 $ 0.135
-3.27%
$ 14.86 million $ 221,811
Apr 8, 2022 $ 0.142
-10.86%
$ 15.59 million $ 236,821
Apr 7, 2022 $ 0.159
-8.69%
$ 17.46 million $ 277,496
Apr 6, 2022 $ 0.177
-4.46%
$ 19.44 million $ 276,168
Apr 5, 2022 $ 0.188
-6.62%
$ 20.63 million $ 279,378
Apr 4, 2022 $ 0.203
-0.12%
$ 22.35 million $ 276,384
Apr 3, 2022 $ 0.203
+1.28%
$ 22.36 million $ 276,704
Apr 2, 2022 $ 0.206
-3.82%
$ 22.63 million $ 277,061
Apr 1, 2022 $ 0.216
+2.00%
$ 23.7 million $ 292,068
Mar 31, 2022 $ 0.209
-3.43%
$ 22.98 million $ 302,080
Mar 30, 2022 $ 0.211
-6.30%
$ 23.25 million $ 304,366
Mar 29, 2022 $ 0.213
-4.65%
$ 23.44 million $ 255,570
Mar 28, 2022 $ 0.222
-1.45%
$ 24.41 million $ 208,357
Mar 27, 2022 $ 0.226
+1.84%
$ 24.88 million $ 193,893
Mar 26, 2022 $ 0.224
+5.80%
$ 24.62 million $ 199,546
Mar 25, 2022 $ 0.215
-4.31%
$ 23.62 million $ 230,671
Mar 24, 2022 $ 0.219
-1.38%
$ 24.05 million $ 282,384
Mar 23, 2022 $ 0.224
+9.66%
$ 24.62 million $ 265,003
Mar 22, 2022 $ 0.205
+12.83%
$ 22.54 million $ 206,917
Mar 21, 2022 $ 0.185
-22.39%
$ 20.36 million $ 218,436
Mar 20, 2022 $ 0.243
-1.60%
$ 26.73 million $ 292,893
Mar 19, 2022 $ 0.243
+5.97%
$ 26.68 million $ 301,929
Mar 18, 2022 $ 0.219
+12.71%
$ 24.13 million $ 284,353