REPO Historical Data

REPO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0494
-33.59%
$ -- $ 46,722
Nov 4 $ 0.0745
+6.29%
$ -- $ 55,340
Oct 28 $ 0.0701
-3.69%
$ -- $ 26,872
Oct 21 $ 0.0728
+15.26%
$ -- $ 12,421
Oct 14 $ 0.0632
-5.91%
$ -- $ 18,317
Oct 7 $ 0.0672
-8.12%
$ -- $ 36,355
Sep 30 $ 0.0733
+15.67%
$ -- $ 28,670
Sep 23 $ 0.0634
-29.05%
$ -- $ 66,804
Sep 16 $ 0.0893
+105.69%
$ -- $ 23,476
Sep 9 $ 0.0434
-24.59%
$ -- $ 43
Sep 2 $ 0.06
-12.05%
$ -- $ 48
Aug 26 $ 0.0575
+2.21%
$ -- $ 229
Aug 19 $ 0.0563
-8.84%
$ -- $ 123
Aug 12 $ 0.0618
+10.43%
$ -- $ 9
Aug 5 $ 0.0559
-31.61%
$ -- $ 100
Jul 29 $ 0.0818
-73.25%
$ -- $ 25,644
Jul 22 $ 0.306
-9.05%
$ -- $ 34,125
Jul 15 $ 0.336
+130.46%
$ -- $ 120,323
Jul 8 $ 0.146
-60.25%
$ -- $ 207,558
Jul 1 $ 0.367
-5.60%
$ -- $ 387,791
Jun 24 $ 0.389
-8.21%
$ -- $ 324,351
Jun 17 $ 0.423
+22.80%
$ -- $ 298,891
Jun 10 $ 0.345
+9.74%
$ -- $ 204,859
Jun 3 $ 0.314
+5.70%
$ -- $ 254,223
May 27 $ 0.297
-25.08%
$ -- $ 255,172
May 20 $ 0.397
-2.57%
$ -- $ 260,132
May 13 $ 0.407
+60.69%
$ -- $ 296,605
May 6 $ 0.253
-34.05%
$ -- $ 174,686
Apr 29 $ 0.384
+8.60%
$ -- $ 242,187
Apr 22 $ 0.353
-12.73%
$ -- $ 180,692
Apr 15 $ 0.404
-6.58%
$ -- $ 411,167
Apr 8 $ 0.433
-21.26%
$ -- $ 197,353
Apr 1 $ 0.55
+51.29%
$ -- $ 185,054
Mar 25 $ 0.363
-33.69%
$ -- $ 240,105
Mar 18 $ 0.548
-16.50%
$ -- $ 384,937
Mar 11 $ 0.656
-7.39%
$ -- $ 329,254
Mar 4 $ 0.711
+10.58%
$ -- $ 342,558
Feb 25 $ 0.643
+1.73%
$ -- $ 318,793
Feb 18 $ 0.632
+9.52%
$ -- $ 295,832
Feb 11 $ 0.577
+8.38%
$ -- $ 439,263
Feb 4 $ 0.533
+3.18%
$ -- $ 475,476
Jan 28 $ 0.516
+0.20%
$ -- $ 300,724
Jan 21 $ 0.515
-3.10%
$ -- $ 249,518
Nov 26 $ 0.0575
-1.38%
$ -- $ 15,585
Nov 19 $ 0.0721
-30.28%
$ -- $ 33,138
Nov 12 $ 0.0971
-6.99%
$ 10.67 million $ 42,015
Nov 5 $ 0.103
+13.19%
$ -- $ 45,118
Oct 29 $ 0.0893
-0.87%
$ -- $ 44,615
Oct 22 $ 0.0871
-13.24%
$ -- $ 45,386
Oct 15 $ 0.101
+13.46%
$ -- $ 45,526