REPO Historical Data

REPO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.194
-13.06%
$ 21.38 million $ 252,485
Mar 16, 2022 $ 0.223
-9.30%
$ 24.55 million $ 324,289
Mar 15, 2022 $ 0.25
+9.65%
$ 27.46 million $ 363,299
Mar 14, 2022 $ 0.223
+11.68%
$ 24.5 million $ 293,440
Mar 13, 2022 $ 0.198
-4.33%
$ 21.83 million $ 250,556
Mar 12, 2022 $ 0.19
+18.00%
$ 20.88 million $ 184,090
Mar 11, 2022 $ 0.184
+20.35%
$ 20.18 million $ 323,862
Mar 10, 2022 $ 0.151
+12.59%
$ 16.66 million $ 330,040
Mar 9, 2022 $ 0.134
+6.89%
$ 14.71 million $ 324,834
Mar 8, 2022 $ 0.126
+3.15%
$ 13.84 million $ 247,396
Mar 7, 2022 $ 0.123
-2.89%
$ 13.51 million $ 282,775
Mar 6, 2022 $ 0.128
+2.74%
$ 14.1 million $ 328,004
Mar 5, 2022 $ 0.126
+10.79%
$ 13.82 million $ 307,049
Mar 4, 2022 $ 0.116
-22.50%
$ 12.74 million $ 299,989
Mar 3, 2022 $ 0.144
-14.21%
$ 15.83 million $ 371,327
Mar 2, 2022 $ 0.17
+4.93%
$ 18.65 million $ 422,783
Mar 1, 2022 $ 0.162
-4.20%
$ 17.86 million $ 377,656
Feb 28, 2022 $ 0.169
+2.10%
$ 18.62 million $ 389,590
Feb 27, 2022 $ 0.164
-2.37%
$ 18.05 million $ 420,456
Feb 26, 2022 $ 0.168
+2.97%
$ 18.52 million $ 395,286
Feb 25, 2022 $ 0.142
-6.52%
$ 15.57 million $ 399,081
Feb 24, 2022 $ 0.151
+4.48%
$ 16.64 million $ 352,338
Feb 23, 2022 $ 0.146
-22.52%
$ 16.04 million $ 412,250
Feb 22, 2022 $ 0.186
-13.37%
$ 20.42 million $ 562,881
Feb 21, 2022 $ 0.216
-3.74%
$ 23.7 million $ 575,543
Feb 20, 2022 $ 0.226
-4.24%
$ 24.87 million $ 612,766
Feb 19, 2022 $ 0.215
-17.67%
$ 23.69 million $ 667,141
Feb 18, 2022 $ 0.263
+6.35%
$ 28.91 million $ 626,694
Feb 17, 2022 $ 0.248
+52.83%
$ 27.32 million $ 408,346
Feb 16, 2022 $ 0.158
-2.56%
$ 17.4 million $ 421,914
Feb 15, 2022 $ 0.166
+6.11%
$ 18.28 million $ 430,937
Feb 14, 2022 $ 0.158
+1.66%
$ 17.37 million $ 453,540
Feb 13, 2022 $ 0.16
+6.84%
$ 17.59 million $ 436,491
Feb 12, 2022 $ 0.149
-23.48%
$ 16.33 million $ 477,161
Feb 11, 2022 $ 0.194
+21.73%
$ 21.3 million $ 459,111
Feb 10, 2022 $ 0.159
-2.96%
$ 17.51 million $ 488,261
Feb 9, 2022 $ 0.17
-17.34%
$ 18.67 million $ 578,341
Feb 8, 2022 $ 0.205
-10.09%
$ 22.56 million $ 660,929
Feb 7, 2022 $ 0.226
-15.02%
$ 24.89 million $ 758,699
Feb 6, 2022 $ 0.268
+48.52%
$ 29.51 million $ 565,238
Feb 5, 2022 $ 0.181
-14.82%
$ 19.86 million $ 550,528
Feb 4, 2022 $ 0.209
+10.85%
$ 23.02 million $ 533,355
Feb 3, 2022 $ 0.189
+1.07%
$ 20.82 million $ 455,028
Feb 2, 2022 $ 0.185
-19.07%
$ 20.38 million $ 540,792
Feb 1, 2022 $ 0.237
+15.97%
$ 26.08 million $ 643,573
Jan 31, 2022 $ 0.205
-19.18%
$ 22.51 million $ 748,113
Jan 30, 2022 $ 0.252
-0.90%
$ 27.74 million $ 795,786
Jan 29, 2022 $ 0.258
+4.30%
$ 28.39 million $ 752,146
Jan 28, 2022 $ 0.247
+0.13%
$ 27.18 million $ 670,905
Jan 27, 2022 $ 0.246
-2.28%
$ 27.05 million $ 650,201