REPO Historical Data

REPO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.0867
-12.11%
$ -- $ 45,209
Oct 1 $ 0.0996
-4.91%
$ -- $ 46,009
Sep 24 $ 0.105
-6.45%
$ -- $ 46,045
Sep 17 $ 0.0931
+9.58%
$ -- $ 45,403
Sep 10 $ 0.0864
+6.42%
$ -- $ 44,787
Sep 3 $ 0.0895
+5.37%
$ -- $ 48,379
Aug 27 $ 0.0943
+9.44%
$ -- $ 48,526
Aug 20 $ 0.0903
+0.26%
$ -- $ 45,658
Aug 13 $ 0.0962
+0.74%
$ -- $ 44,494
Aug 6 $ 0.0918
-10.79%
$ -- $ 46,665
Jul 30 $ 0.107
-20.38%
$ -- $ 54,236
Jul 23 $ 0.137
+4.38%
$ -- $ 55,805
Jul 16 $ 0.123
+34.54%
$ -- $ 49,333
Jul 9 $ 0.0881
-0.15%
$ -- $ 45,290
Jul 2 $ 0.0861
+5.59%
$ -- $ 45,938
Jun 25 $ 0.0849
+1.05%
$ -- $ 42,965
Jun 18 $ 0.0881
-10.90%
$ -- $ 45,840
Jun 11 $ 0.102
-14.05%
$ -- $ 46,933
Jun 4 $ 0.127
-8.05%
$ -- $ 45,745
May 28 $ 0.133
+19.08%
$ -- $ 44,644
Download