REPO Historical Data

REPO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.251
+4.16%
$ 27.58 million $ 629,849
Jan 25, 2022 $ 0.242
-4.65%
$ 26.65 million $ 485,923
Jan 24, 2022 $ 0.255
+8.28%
$ 28.09 million $ 632,167
Jan 23, 2022 $ 0.238
-0.97%
$ 26.17 million $ 613,315
Jan 22, 2022 $ 0.239
+4.43%
$ 26.33 million $ 575,817
Jan 21, 2022 $ 0.231
-23.46%
$ 25.35 million $ 678,095
Jan 20, 2022 $ 0.301
+2.07%
$ 33.13 million $ 774,157
Jan 19, 2022 $ 0.296
+3.86%
$ 32.5 million $ 887,205
Jan 18, 2022 $ 0.287
+3.50%
$ 31.52 million $ 897,460
Jan 17, 2022 $ 0.274
-8.11%
$ 30.16 million $ 842,104
Jan 16, 2022 $ 0.296
+2.52%
$ 32.53 million $ 901,323
Jan 15, 2022 $ 0.288
-8.24%
$ 31.61 million $ 886,144
Jan 14, 2022 $ 0.31
-1.37%
$ 34.04 million $ 923,950
Jan 13, 2022 $ 0.31
-4.15%
$ 34.07 million $ 920,957
Dec 25, 2021 $ 0.512
-1.83%
$ 56.26 million $ 1.88 million
Dec 24, 2021 $ 0.52
-18.17%
$ 57.22 million $ 1.87 million
Dec 23, 2021 $ 0.635
+59.27%
$ 69.84 million $ 1,491
Dec 22, 2021 $ 0.399
-3.99%
$ 43.86 million $ 154
Dec 21, 2021 $ 0.416
+3.27%
$ 45.7 million $ 1.09 million
Dec 20, 2021 $ 0.399
-4.85%
$ 43.83 million $ 1.23 million
Dec 19, 2021 $ 0.416
+0.34%
$ 45.78 million $ 1.3 million
Dec 18, 2021 $ 0.415
+0.69%
$ 45.59 million $ 1.3 million
Dec 17, 2021 $ 0.413
-3.43%
$ 45.4 million $ 1.28 million
Dec 16, 2021 $ 0.426
-2.55%
$ 46.87 million $ 1.32 million
Dec 15, 2021 $ 0.437
-25.11%
$ 48.04 million $ 1.19 million
Dec 14, 2021 $ 0.586
+35.29%
$ 64.38 million $ 1.78 million
Dec 13, 2021 $ 0.431
-27.19%
$ 47.37 million $ 1.62 million
Dec 12, 2021 $ 0.592
+6.28%
$ 65.05 million $ 1.88 million
Dec 11, 2021 $ 0.557
-0.75%
$ 61.23 million $ 1.73 million
Dec 10, 2021 $ 0.563
-3.79%
$ 61.91 million $ 1.79 million
Dec 9, 2021 $ 0.59
-5.48%
$ 64.92 million $ 1.81 million
Dec 8, 2021 $ 0.626
+8.15%
$ 68.83 million $ 1.9 million
Dec 7, 2021 $ 0.573
-9.24%
$ 62.98 million $ 1.84 million
Dec 6, 2021 $ 0.631
+4.28%
$ 69.4 million $ 1.15 million
Dec 5, 2021 $ 0.604
-0.03%
$ 66.43 million $ 1.12 million
Dec 4, 2021 $ 0.601
-8.58%
$ 66.11 million $ 1.06 million
Dec 3, 2021 $ 0.659
-4.24%
$ 72.42 million $ 1.17 million
Dec 2, 2021 $ 0.688
-3.26%
$ 75.65 million $ 1.48 million
Dec 1, 2021 $ 0.711
+2.30%
$ 78.23 million $ 1.13 million
Nov 30, 2021 $ 0.695
-1.03%
$ 76.44 million $ 1.3 million
Nov 29, 2021 $ 0.707
-0.92%
$ 77.72 million $ 1.89 million
Nov 28, 2021 $ 0.712
-7.26%
$ 78.33 million $ 2.41 million
Nov 27, 2021 $ 0.769
-19.79%
$ 84.57 million $ 2.17 million
Nov 26, 2021 $ 0.959
-9.88%
$ 105.5 million $ 2.05 million
Nov 25, 2021 $ 1.06
-7.23%
$ 116.95 million $ 1.42 million
Nov 24, 2021 $ 0.642
+66.08%
$ 70.58 million $ 4.88 million
Nov 23, 2021 $ 0.387
+12.61%
$ 42.61 million $ 5.08 million
Nov 22, 2021 $ 0.241
-34.81%
$ 26.54 million $ 4.49 million
Nov 21, 2021 $ 0.37
+246.54%
$ 40.73 million $ 1.44 million
Nov 20, 2021 $ 0.108
+3.91%
$ 11.89 million $ 983,201