Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REPO Historical Data

REPO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2022 $0.251
+4.16%
$27.58 million $629,849
Jan 25, 2022 $0.242
-4.65%
$26.65 million $485,923
Jan 24, 2022 $0.255
+8.28%
$28.09 million $632,167
Jan 23, 2022 $0.238
-0.97%
$26.17 million $613,315
Jan 22, 2022 $0.239
+4.43%
$26.33 million $575,817
Jan 21, 2022 $0.231
-23.46%
$25.35 million $678,095
Jan 20, 2022 $0.301
+2.07%
$33.13 million $774,157
Jan 19, 2022 $0.296
+3.86%
$32.5 million $887,205
Jan 18, 2022 $0.287
+3.50%
$31.52 million $897,460
Jan 17, 2022 $0.274
-8.11%
$30.16 million $842,104
Jan 16, 2022 $0.296
+2.52%
$32.53 million $901,323
Jan 15, 2022 $0.288
-8.24%
$31.61 million $886,144
Jan 14, 2022 $0.31
-1.37%
$34.04 million $923,950
Jan 13, 2022 $0.31
-4.15%
$34.07 million $920,957
Dec 25, 2021 $0.512
-1.83%
$56.26 million $1.88 million
Dec 24, 2021 $0.52
-18.17%
$57.22 million $1.87 million
Dec 23, 2021 $0.635
+59.27%
$69.84 million $1,491
Dec 22, 2021 $0.399
-3.99%
$43.86 million $154
Dec 21, 2021 $0.416
+3.27%
$45.7 million $1.09 million
Dec 20, 2021 $0.399
-4.85%
$43.83 million $1.23 million
Dec 19, 2021 $0.416
+0.34%
$45.78 million $1.3 million
Dec 18, 2021 $0.415
+0.69%
$45.59 million $1.3 million
Dec 17, 2021 $0.413
-3.43%
$45.4 million $1.28 million
Dec 16, 2021 $0.426
-2.55%
$46.87 million $1.32 million
Dec 15, 2021 $0.437
-25.11%
$48.04 million $1.19 million
Dec 14, 2021 $0.586
+35.29%
$64.38 million $1.78 million
Dec 13, 2021 $0.431
-27.19%
$47.37 million $1.62 million
Dec 12, 2021 $0.592
+6.28%
$65.05 million $1.88 million
Dec 11, 2021 $0.557
-0.75%
$61.23 million $1.73 million
Dec 10, 2021 $0.563
-3.79%
$61.91 million $1.79 million
Dec 9, 2021 $0.59
-5.48%
$64.92 million $1.81 million
Dec 8, 2021 $0.626
+8.15%
$68.83 million $1.9 million
Dec 7, 2021 $0.573
-9.24%
$62.98 million $1.84 million
Dec 6, 2021 $0.631
+4.28%
$69.4 million $1.15 million
Dec 5, 2021 $0.604
-0.03%
$66.43 million $1.12 million
Dec 4, 2021 $0.601
-8.58%
$66.11 million $1.06 million
Dec 3, 2021 $0.659
-4.24%
$72.42 million $1.17 million
Dec 2, 2021 $0.688
-3.26%
$75.65 million $1.48 million
Dec 1, 2021 $0.711
+2.30%
$78.23 million $1.13 million
Nov 30, 2021 $0.695
-1.03%
$76.44 million $1.3 million
Nov 29, 2021 $0.707
-0.92%
$77.72 million $1.89 million
Nov 28, 2021 $0.712
-7.26%
$78.33 million $2.41 million
Nov 27, 2021 $0.769
-19.79%
$84.57 million $2.17 million
Nov 26, 2021 $0.959
-9.88%
$105.5 million $2.05 million
Nov 25, 2021 $1.06
-7.23%
$116.95 million $1.42 million
Nov 24, 2021 $0.642
+66.08%
$70.58 million $4.88 million
Nov 23, 2021 $0.387
+12.61%
$42.61 million $5.08 million
Nov 22, 2021 $0.241
-34.81%
$26.54 million $4.49 million
Nov 21, 2021 $0.37
+246.54%
$40.73 million $1.44 million
Nov 20, 2021 $0.108
+3.91%
$11.89 million $983,201