REPO Historical Data

REPO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 0.106
+13.24%
$ 11.63 million $ 809,836
Nov 18, 2021 $ 0.0955
-1.06%
$ 10.5 million $ 1.13 million
Nov 17, 2021 $ 0.0965
-9.36%
$ 10.61 million $ 1.48 million
Nov 16, 2021 $ 0.106
-24.10%
$ 11.6 million $ 1.47 million
Nov 15, 2021 $ 0.14
-10.12%
$ 15.42 million $ 1.82 million
Nov 14, 2021 $ 0.156
-35.92%
$ 17.16 million $ 2.24 million
Nov 13, 2021 $ 0.242
+17.15%
$ 26.63 million $ 2.71 million
Nov 12, 2021 $ 0.206
+25.70%
$ 22.67 million $ 2.29 million
Nov 11, 2021 $ 0.17
-35.52%
$ 18.68 million $ 3.49 million
Nov 10, 2021 $ 0.26
-26.86%
$ 28.56 million $ 4.28 million
Nov 9, 2021 $ 0.358
-2.85%
$ 39.38 million $ 5.04 million
Nov 8, 2021 $ 0.361
+1.78%
$ 39.73 million $ 5.17 million
Nov 7, 2021 $ 0.364
+5.15%
$ 40.05 million $ 4.96 million
Nov 6, 2021 $ 0.344
+5.10%
$ 37.81 million $ 4.77 million
Nov 5, 2021 $ 0.327
+30.96%
$ 35.93 million $ 2.91 million
Nov 4, 2021 $ 0.251
-1.12%
$ 27.63 million $ 2.93 million
Nov 3, 2021 $ 0.252
-5.37%
$ 27.7 million $ 3.91 million
Nov 2, 2021 $ 0.27
+0.10%
$ 29.73 million $ 4.21 million
Nov 1, 2021 $ 0.27
+1.55%
$ 29.74 million $ 4.24 million
Oct 31, 2021 $ 0.261
-15.29%
$ 28.68 million $ 4.39 million
Oct 30, 2021 $ 0.308
-5.67%
$ 33.87 million $ 4.9 million
Oct 29, 2021 $ 0.319
+7.10%
$ 35.12 million $ 5.55 million
Oct 28, 2021 $ 0.3
+30.08%
$ 32.94 million $ 3 million
Oct 27, 2021 $ 0.231
+1.78%
$ 25.41 million $ 1.88 million
Oct 26, 2021 $ 0.227
-5.20%
$ 24.98 million $ 1.6 million
Oct 25, 2021 $ 0.239
+3.65%
$ 26.25 million $ 1.82 million
Oct 24, 2021 $ 0.234
-7.44%
$ 25.71 million $ 2.07 million
Oct 23, 2021 $ 0.246
+0.22%
$ 27.02 million $ 3.04 million
Oct 22, 2021 $ 0.247
-1.77%
$ 27.16 million $ 2.69 million
Oct 21, 2021 $ 0.253
-6.01%
$ 27.81 million $ 3.16 million
Oct 20, 2021 $ 0.265
+2.45%
$ 29.17 million $ 3.03 million
Oct 19, 2021 $ 0.259
+4.37%
$ 28.53 million $ 2.7 million
Oct 18, 2021 $ 0.247
+0.62%
$ 27.19 million $ 2.74 million
Oct 17, 2021 $ 0.246
-0.37%
$ 27 million $ 3.28 million
Oct 16, 2021 $ 0.246
+87.32%
$ 27.04 million $ 1.5 million
Oct 15, 2021 $ 0.132
-24.65%
$ 14.49 million $ 1.41 million
Oct 14, 2021 $ 0.173
-5.66%
$ 18.98 million $ 1.36 million
Oct 13, 2021 $ 0.184
-1.10%
$ 20.18 million $ 1.55 million
Oct 12, 2021 $ 0.188
-8.32%
$ 20.66 million $ 1.52 million
Oct 11, 2021 $ 0.204
+5.64%
$ 22.48 million $ 1.53 million
Oct 10, 2021 $ 0.193
-7.35%
$ 21.21 million $ 1.58 million
Oct 9, 2021 $ 0.207
-0.87%
$ 22.81 million $ 1.73 million
Oct 8, 2021 $ 0.209
+1.29%
$ 23 million $ 1.64 million
Oct 7, 2021 $ 0.208
+2.34%
$ 22.83 million $ 1.8 million
Oct 6, 2021 $ 0.201
-2.80%
$ 22.1 million $ 1.99 million
Oct 5, 2021 $ 0.206
+5.51%
$ 22.67 million $ 1.98 million
Oct 4, 2021 $ 0.195
+0.55%
$ 21.46 million $ 1.89 million
Oct 3, 2021 $ 0.192
+0.46%
$ 21.08 million $ 1.7 million
Oct 2, 2021 $ 0.191
-0.60%
$ 20.98 million $ 1.61 million
Oct 1, 2021 $ 0.191
+8.91%
$ 21.04 million $ 1.78 million