REPO Historical Data

REPO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 0.176
+5.89%
$ 19.35 million $ 1.51 million
Sep 29, 2021 $ 0.168
+1.76%
$ 18.46 million $ 1.47 million
Sep 28, 2021 $ 0.165
-4.24%
$ 18.09 million $ 1.58 million
Sep 27, 2021 $ 0.172
-0.78%
$ 18.93 million $ 1.81 million
Sep 26, 2021 $ 0.173
-0.48%
$ 19.05 million $ 1.61 million
Sep 25, 2021 $ 0.176
-0.30%
$ 19.31 million $ 2.3 million
Sep 24, 2021 $ 0.172
-6.93%
$ 18.97 million $ 2.34 million
Sep 23, 2021 $ 0.187
-2.64%
$ 20.57 million $ 2.61 million
Sep 22, 2021 $ 0.194
+3.69%
$ 21.38 million $ 2.76 million
Sep 21, 2021 $ 0.185
-9.09%
$ 20.38 million $ 2.48 million
Sep 20, 2021 $ 0.201
-14.45%
$ 22.1 million $ 2.7 million
Sep 19, 2021 $ 0.249
-21.02%
$ 27.37 million $ 3.57 million
Sep 18, 2021 $ 0.316
+384.55%
$ 34.78 million $ 1.51 million
Sep 17, 2021 $ 0.0652
-1.82%
$ 7.17 million $ 134,994
Sep 16, 2021 $ 0.0669
+0.04%
$ 7.36 million $ 52,882
Sep 15, 2021 $ 0.0669
+2.17%
$ 7.35 million $ 53,030
Sep 14, 2021 $ 0.0654
+3.73%
$ 7.19 million $ 47,724
Sep 13, 2021 $ 0.0631
-2.35%
$ 6.94 million $ 46,617
Sep 12, 2021 $ 0.0642
+1.37%
$ 7.06 million $ 47,209
Sep 11, 2021 $ 0.0632
-0.29%
$ 6.95 million $ 42,205
Sep 10, 2021 $ 0.0629
-3.30%
$ 6.92 million $ 42,374
Sep 9, 2021 $ 0.0654
+1.29%
$ 7.19 million $ 40,896
Sep 8, 2021 $ 0.0641
-2.41%
$ 7.04 million $ 40,014
Sep 7, 2021 $ 0.0656
-11.57%
$ 7.22 million $ 43,994
Sep 6, 2021 $ 0.0742
+1.04%
$ 8.16 million $ 74,483
Sep 5, 2021 $ 0.0719
+2.87%
$ 7.91 million $ 83,657
Sep 4, 2021 $ 0.0684
-0.78%
$ 7.52 million $ 70,810
Sep 3, 2021 $ 0.0695
+4.46%
$ 7.64 million $ 64,779
Sep 2, 2021 $ 0.0666
-0.50%
$ 7.32 million $ 73,443
Sep 1, 2021 $ 0.0698
+5.83%
$ 7.67 million $ 83,881
Aug 31, 2021 $ 0.067
-2.35%
$ 7.37 million $ 66,166
Aug 30, 2021 $ 0.0678
-5.50%
$ 7.45 million $ 79,869
Aug 29, 2021 $ 0.0718
-0.78%
$ 7.9 million $ 81,182
Aug 28, 2021 $ 0.0723
+3.88%
$ 7.95 million $ 93,669
Aug 27, 2021 $ 0.0706
+3.06%
$ 7.76 million $ 104,297
Aug 26, 2021 $ 0.0702
-3.85%
$ 7.72 million $ 98,898
Aug 25, 2021 $ 0.072
-2.17%
$ 7.92 million $ 101,589
Aug 24, 2021 $ 0.073
+7.73%
$ 8.03 million $ 105,710
Aug 23, 2021 $ 0.0693
-10.52%
$ 7.62 million $ 120,921
Aug 22, 2021 $ 0.0744
-1.71%
$ 8.18 million $ 125,269
Aug 21, 2021 $ 0.0749
+15.16%
$ 8.24 million $ 96,594
Aug 20, 2021 $ 0.064
+2.98%
$ 7.04 million $ 64,103
Aug 19, 2021 $ 0.0616
+4.20%
$ 6.78 million $ 60,296
Aug 18, 2021 $ 0.0592
-2.05%
$ 6.51 million $ 59,264
Aug 17, 2021 $ 0.0594
-0.63%
$ 6.53 million $ 53,019
Aug 16, 2021 $ 0.0611
-3.89%
$ 6.72 million $ 52,550
Aug 15, 2021 $ 0.0626
-0.07%
$ 6.88 million $ 53,722
Aug 14, 2021 $ 0.0631
+4.01%
$ 6.94 million $ 60,536
Aug 13, 2021 $ 0.0611
+6.62%
$ 6.72 million $ 61,339
Aug 12, 2021 $ 0.0578
-8.78%
$ 6.35 million $ 73,614