REPO Historical Data

REPO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 0.0625
+6.23%
$ 6.87 million $ 71,602
Aug 10, 2021 $ 0.0588
-6.81%
$ 6.47 million $ 42,447
Aug 8, 2021 $ 0.0561
-17.10%
$ 6.16 million $ 72,705
Aug 7, 2021 $ 0.0661
-15.28%
$ 7.26 million $ 60,329
Aug 6, 2021 $ 0.078
+21.69%
$ 8.57 million $ 76,863
Aug 5, 2021 $ 0.0649
+3.95%
$ 7.13 million $ 94,746
Aug 4, 2021 $ 0.0557
-11.73%
$ 6.12 million $ 88,411
Aug 3, 2021 $ 0.0631
-13.48%
$ 6.94 million $ 93,802
Aug 2, 2021 $ 0.0729
+0.42%
$ 8.02 million $ 107,115
Aug 1, 2021 $ 0.0726
+18.53%
$ 7.99 million $ 104,426
Jul 30, 2021 $ 0.0622
-2.69%
$ 6.84 million $ 105,958
Jul 29, 2021 $ 0.0639
+10.24%
$ 7.03 million $ 89,098
Jul 28, 2021 $ 0.058
+0.93%
$ 6.38 million $ 54,274
Jul 27, 2021 $ 0.0574
+5.46%
$ 6.31 million $ 45,003
Jul 26, 2021 $ 0.0544
-8.74%
$ 5.98 million $ 79,566
Jul 25, 2021 $ 0.0595
-5.59%
$ 6.55 million $ 118,912
Jul 24, 2021 $ 0.0631
+6.29%
$ 6.93 million $ 97,461
Jul 23, 2021 $ 0.0593
+10.15%
$ 6.52 million $ 91,021
Jul 22, 2021 $ 0.0538
-6.71%
$ 5.92 million $ 18,125
Jul 21, 2021 $ 0.0577
+11.33%
$ 6.35 million $ 13,430
Jul 20, 2021 $ 0.0518
+0.44%
$ 5.7 million $ 13,835
Jul 19, 2021 $ 0.0519
-14.52%
$ 5.71 million $ 14,500
Jul 18, 2021 $ 0.0607
+2.45%
$ 6.68 million $ 15,814
Jul 17, 2021 $ 0.0593
+4.85%
$ 6.52 million $ 15,796
Jul 16, 2021 $ 0.0565
-5.64%
$ 6.22 million $ 14,866
Jul 15, 2021 $ 0.0599
+3.12%
$ 6.58 million $ 12,248
Jul 14, 2021 $ 0.058
-0.70%
$ 6.38 million $ 16,506
Jul 13, 2021 $ 0.0584
-2.21%
$ 6.42 million $ 17,030
Jul 12, 2021 $ 0.0597
-5.14%
$ 6.57 million $ 15,268
Jul 11, 2021 $ 0.063
+6.74%
$ 6.93 million $ 12,928
Jul 10, 2021 $ 0.059
-7.61%
$ 6.49 million $ 29,794
Jul 9, 2021 $ 0.0639
+1.50%
$ 7.03 million $ 55,873
Jul 8, 2021 $ 0.0629
+8.76%
$ 6.92 million $ 74,493
Jul 7, 2021 $ 0.0579
-3.27%
$ 6.37 million $ 73,270
Jul 6, 2021 $ 0.0598
-22.42%
$ 6.58 million $ 70,418
Jul 5, 2021 $ 0.0771
-5.25%
$ 8.48 million $ 61,517
Jul 4, 2021 $ 0.0814
+36.48%
$ 8.95 million $ 65,008
Jul 3, 2021 $ 0.0596
+1.86%
$ 6.56 million $ 78,432
Jul 2, 2021 $ 0.0586
+13.97%
$ 6.44 million $ 74,945
Jul 1, 2021 $ 0.0514
-7.75%
$ 5.65 million $ 82,764
Jun 30, 2021 $ 0.0557
+2.18%
$ 6.13 million $ 90,087
Jun 29, 2021 $ 0.0545
+7.75%
$ 6 million $ 60,795
Jun 28, 2021 $ 0.0506
+1.59%
$ 5.57 million $ 63,199
Jun 27, 2021 $ 0.0498
+13.53%
$ 5.48 million $ 79,063
Jun 26, 2021 $ 0.0438
-20.99%
$ 4.82 million $ 64,179
Jun 25, 2021 $ 0.0555
-8.55%
$ 6.1 million $ 49,326
Jun 24, 2021 $ 0.0606
-2.15%
$ 6.66 million $ 74,829
Jun 23, 2021 $ 0.062
+6.72%
$ 6.81 million $ 77,766
Jun 22, 2021 $ 0.058
+3.60%
$ 6.38 million $ 72,098
Jun 21, 2021 $ 0.0559
-12.40%
$ 6.15 million $ 62,717