REPO Historical Data

REPO
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.0722
-1.81%
$ -- $ 484
Oct 12, 2022 $ 0.0736
+0.65%
$ 8.09 million $ 475
Oct 11, 2022 $ 0.0731
-0.21%
$ 8.04 million $ 490
Oct 10, 2022 $ 0.0734
-1.24%
$ 8.07 million $ 437
Oct 9, 2022 $ 0.0743
+2.80%
$ 8.17 million $ 595
Oct 8, 2022 $ 0.0723
-0.30%
$ 7.95 million $ 488
Oct 7, 2022 $ 0.0725
-2.09%
$ 7.97 million $ 501
Oct 6, 2022 $ 0.074
-1.07%
$ 8.14 million $ 528
Oct 5, 2022 $ 0.0748
-1.17%
$ 8.23 million $ 557
Oct 4, 2022 $ 0.0757
+3.70%
$ 8.32 million $ 527
Oct 3, 2022 $ 0.073
+3.05%
$ 8.03 million $ 511
Oct 2, 2022 $ 0.0709
-1.35%
$ 7.8 million $ 460
Oct 1, 2022 $ 0.0719
-0.62%
$ 7.9 million $ 501
Sep 30, 2022 $ 0.0723
-0.62%
$ 7.95 million $ 459
Sep 29, 2022 $ 0.0728
+0.67%
$ 8 million $ 470
Sep 28, 2022 $ 0.0723
+1.70%
$ 7.95 million $ 488
Sep 27, 2022 $ 0.0711
-0.58%
$ 7.82 million $ 469
Sep 26, 2022 $ 0.0715
+2.11%
$ 7.86 million $ 467
Sep 25, 2022 $ 0.0699
-0.68%
$ 7.69 million $ 469
Sep 24, 2022 $ 0.0704
-1.94%
$ 7.74 million $ 472
Sep 23, 2022 $ 0.0719
-0.64%
$ 7.9 million $ 506
Sep 22, 2022 $ 0.0723
+5.11%
$ 7.94 million $ 500
Sep 21, 2022 $ 0.0687
-1.99%
$ -- $ 466
Sep 20, 2022 $ 0.07
-3.64%
$ 7.7 million $ 489
Sep 19, 2022 $ 0.0725
+0.29%
$ 7.98 million $ 525
Sep 18, 2022 $ 0.0723
-3.37%
$ 7.95 million $ 500
Sep 17, 2022 $ 0.0748
+1.69%
$ 8.23 million $ 511
Sep 16, 2022 $ 0.0736
+0.37%
$ 8.09 million $ 505
Sep 15, 2022 $ 0.0733
-2.39%
$ 8.06 million $ 546
Sep 14, 2022 $ 0.0751
+0.39%
$ 8.26 million $ 443
Sep 13, 2022 $ 0.0748
-9.77%
$ 8.23 million $ 143
Sep 12, 2022 $ 0.0831
+3.02%
$ 9.13 million $ 134
Sep 11, 2022 $ 0.0807
+0.82%
$ 8.87 million $ 96
Sep 10, 2022 $ 0.0796
+0.50%
$ 8.75 million $ 4
Sep 9, 2022 $ 0.0793
+10.66%
$ 8.72 million $ 78
Sep 8, 2022 $ 0.0717
+0.10%
$ 7.88 million $ 269
Sep 7, 2022 $ 0.0716
+2.67%
$ 7.87 million $ 216
Sep 6, 2022 $ 0.0699
-4.86%
$ 7.68 million $ 214
Sep 5, 2022 $ 0.0734
-1.81%
$ 8.07 million $ 357
Sep 4, 2022 $ 0.0747
+0.95%
$ 8.21 million $ 230
Aug 24, 2022 $ 0.0811
+0.80%
$ 8.92 million $ 767
Aug 23, 2022 $ 0.0805
-0.53%
$ 8.85 million $ 91,619
Aug 22, 2022 $ 0.0788
-2.64%
$ 8.66 million $ 106,172
Aug 21, 2022 $ 0.0805
-0.06%
$ 8.86 million $ 104,836
Aug 20, 2022 $ 0.0812
-2.97%
$ 8.93 million $ 93,168
Aug 19, 2022 $ 0.0834
-5.31%
$ 9.18 million $ 98,298
Aug 18, 2022 $ 0.0888
+8.68%
$ 9.76 million $ 83,870
Aug 17, 2022 $ 0.0817
-13.81%
$ 8.98 million $ 13,215
Aug 16, 2022 $ 0.0948
+2.43%
$ 10.42 million $ 10,449
Aug 15, 2022 $ 0.0926
-4.12%
$ 10.18 million $ 14,734
Download