REPO Historical Data

REPO
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.0722
-0.13%
$ -- $ 6,553
Sep 2022 $ 0.0723
-2.29%
$ 7.95 million $ 10,027
Aug 2022 $ 0.0811
-17.50%
$ -- $ 815,465
Jul 2022 $ 0.0975
+25.00%
$ -- $ 1.6 million
Jun 2022 $ 0.0769
-32.88%
$ -- $ 903,428
May 2022 $ 0.114
-28.01%
$ -- $ 4.56 million
Apr 2022 $ 0.16
-24.48%
$ -- $ 6.53 million
Mar 2022 $ 0.209
+23.29%
$ -- $ 8.83 million
Feb 2022 $ 0.169
-17.19%
$ -- $ 14.28 million
Jan 2022 $ 0.205
-36.66%
$ -- $ 14.27 million
Dec 2021 $ 0.512
-26.43%
$ -- $ 33.92 million
Nov 2021 $ 0.695
+161.05%
$ -- $ 87.98 million
Oct 2021 $ 0.261
+48.42%
$ -- $ 72.45 million
Sep 2021 $ 0.176
+166.95%
$ -- $ 29.28 million
Aug 2021 $ 0.067
+9.42%
$ -- $ 2.43 million
Jul 2021 $ 0.0622
+11.60%
$ -- $ 1.53 million
Jun 2021 $ 0.0557
-36.14%
$ -- $ 2.76 million
May 2021 $ 0.0853
-9.75%
$ -- $ 4.02 million
Apr 2021 $ 0.0951
-26.86%
$ -- $ 4.17 million
Mar 2021 $ 0.133
-38.67%
$ -- $ 6.69 million
Feb 2021 $ 0.218
+2.14%
$ -- $ 4.08 million
Jan 2021 $ 0.268
+162.17%
$ -- $ 76,004
Dec 2020 $ 0.102
+202.68%
$ -- $ 69,475
Nov 2020 $ 0.126
+7.57%
$ -- $ 23,901
Oct 2020 $ 0.117
+38.91%
$ -- $ 10,590
Sep 2020 $ 0.084
-42.28%
$ -- $ 17,956
Aug 2020 $ 0.146
+34.74%
$ -- $ 67,255
Jul 2020 $ 0.108
+19.16%
$ -- $ 457,156
Jun 2020 $ 0.0907
+20.65%
$ -- $ 546,240
May 2020 $ 0.0752
+11.75%
$ -- $ 2.29 million
Apr 2020 $ 0.0672
+50.43%
$ -- $ 2.16 million
Mar 2020 $ 0.0447
-13.04%
$ -- $ 195,089
Feb 2020 $ 0.0515
-14.35%
$ 5.66 million $ 126,336
Jan 2020 $ 0.0601
+33.89%
$ -- $ 102,007
Dec 2019 $ 0.0449
-26.13%
$ -- $ 149,025
Nov 2019 $ 0.0607
-6.54%
$ -- $ 204,467
Oct 2019 $ 0.065
-6.33%
$ -- $ 111,067
Sep 2019 $ 0.0694
+1.65%
$ -- $ 95,092
Aug 2019 $ 0.0575
-53.87%
$ -- $ 687
Jul 2019 $ 0.125
-67.90%
$ -- $ 775,215
Jun 2019 $ 0.389
+13.44%
$ -- $ 1.15 million
May 2019 $ 0.343
+26.61%
$ -- $ 1.11 million
Apr 2019 $ 0.271
-25.55%
$ -- $ 1.02 million
Mar 2019 $ 0.363
-43.95%
$ -- $ 1.46 million
Feb 2019 $ 0.648
+27.93%
$ -- $ 1.48 million
Jan 2019 $ 0.507
-4.70%
$ -- $ 439,769
Nov 2018 $ 0.0575
-32.33%
$ 6.33 million $ 161,286
Oct 2018 $ 0.0846
-19.23%
$ -- $ 201,314
Sep 2018 $ 0.105
+3.36%
$ -- $ 198,709
Aug 2018 $ 0.101
-15.20%
$ -- $ 209,138
Download